PREVIEW / etf_1min / 2000-08-01

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-08-01.parquet
  size:    29 KB
  rows:    1,732

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-01 09:31:00	SPY	ETF	143.625	143.625	143.625	143.625	153400.0
2000-08-01 09:32:00	SPY	ETF	143.6562	143.7812	143.6562	143.7812	7600.0
2000-08-01 09:33:00	SPY	ETF	143.7812	143.7812	143.5938	143.7812	2200.0
2000-08-01 09:34:00	SPY	ETF	143.625	143.625	143.625	143.625	200.0
2000-08-01 09:35:00	SPY	ETF	143.5625	143.5625	143.5625	143.5625	5200.0
2000-08-01 09:36:00	SPY	ETF	143.5625	143.5625	143.4375	143.5	23200.0
2000-08-01 09:37:00	SPY	ETF	143.4688	143.5625	143.4375	143.5625	46200.0
2000-08-01 09:38:00	SPY	ETF	143.5	143.5	143.2812	143.2812	8500.0
2000-08-01 09:39:00	SPY	ETF	143.2812	143.2812	143.1875	143.1875	13900.0
2000-08-01 09:40:00	SPY	ETF	143.3438	143.4062	143.1875	143.4062	23600.0
2000-08-01 09:41:00	SPY	ETF	143.4062	143.4062	143.4062	143.4062	400.0
2000-08-01 09:42:00	SPY	ETF	143.2812	143.4062	143.2812	143.4062	36500.0
2000-08-01 09:43:00	SPY	ETF	143.4062	143.4062	143.125	143.125	5400.0
2000-08-01 09:44:00	SPY	ETF	143.125	143.25	143.125	143.25	2100.0
2000-08-01 09:45:00	SPY	ETF	143.125	143.3125	143.125	143.3125	2000.0
2000-08-01 09:46:00	SPY	ETF	143.25	143.3438	143.1562	143.2188	4300.0
2000-08-01 09:47:00	SPY	ETF	143.25	143.3125	143.2188	143.3125	600.0
2000-08-01 09:48:00	SPY	ETF	143.375	143.4688	143.3125	143.4688	4400.0
2000-08-01 09:49:00	SPY	ETF	143.4688	143.4688	143.4688	143.4688	2500.0
2000-08-01 09:50:00	SPY	ETF	143.5	143.625	143.5	143.625	114400.0
2000-08-01 09:51:00	SPY	ETF	143.625	143.6562	143.625	143.625	2000.0
2000-08-01 09:52:00	SPY	ETF	143.5	143.5938	143.5	143.5625	18100.0
2000-08-01 09:53:00	SPY	ETF	143.5	143.5	143.375	143.375	600.0
2000-08-01 09:54:00	SPY	ETF	143.5	143.5938	143.5	143.5938	400.0
2000-08-01 09:55:00	SPY	ETF	143.5312	143.9062	143.5312	143.9062	92500.0
2000-08-01 09:56:00	SPY	ETF	143.9375	143.9375	143.875	143.9375	40800.0
2000-08-01 09:57:00	SPY	ETF	143.9375	143.9375	143.9062	143.9062	41000.0
2000-08-01 09:58:00	SPY	ETF	143.75	143.75	143.7188	143.7188	2900.0
2000-08-01 09:59:00	SPY	ETF	143.6875	143.7188	143.5938	143.5938	20700.0
2000-08-01 10:01:00	SPY	ETF	143.5312	143.7812	143.5312	143.7812	7100.0
2000-08-01 10:02:00	SPY	ETF	143.8125	143.8125	143.75	143.75	78500.0
2000-08-01 10:03:00	SPY	ETF	143.6562	143.75	143.6562	143.7188	7000.0
2000-08-01 10:04:00	SPY	ETF	143.7188	143.7188	143.625	143.7188	1100.0
2000-08-01 10:05:00	SPY	ETF	143.625	143.7188	143.5938	143.7188	2600.0
2000-08-01 10:06:00	SPY	ETF	143.5625	143.75	143.5625	143.75	5600.0
2000-08-01 10:07:00	SPY	ETF	143.6875	143.875	143.6875	143.875	20900.0
2000-08-01 10:08:00	SPY	ETF	143.9688	143.9688	143.875	143.875	2100.0
2000-08-01 10:09:00	SPY	ETF	143.8438	143.8438	143.75	143.8438	11200.0
2000-08-01 10:10:00	SPY	ETF	143.875	143.875	143.75	143.75	2200.0
2000-08-01 10:11:00	SPY	ETF	143.8125	143.8125	143.8125	143.8125	2000.0
2000-08-01 10:12:00	SPY	ETF	143.8125	143.8125	143.75	143.75	600.0
2000-08-01 10:13:00	SPY	ETF	143.75	143.75	143.75	143.75	2600.0
2000-08-01 10:14:00	SPY	ETF	143.625	143.7188	143.5	143.5	30500.0
2000-08-01 10:15:00	SPY	ETF	143.5	143.5	143.5	143.5	4000.0
2000-08-01 10:16:00	SPY	ETF	143.4375	143.4375	143.375	143.4062	9500.0
2000-08-01 10:17:00	SPY	ETF	143.3125	143.4062	143.3125	143.3438	700.0
2000-08-01 10:18:00	SPY	ETF	143.4688	143.5	143.375	143.375	1800.0
2000-08-01 10:19:00	SPY	ETF	143.4062	143.4375	143.125	143.2188	43100.0
2000-08-01 10:20:00	SPY	ETF	143.2812	143.2812	143.1562	143.25	7300.0
2000-08-01 10:21:00	SPY	ETF	143.1875	143.3125	143.1875	143.3125	1100.0

> showing 50 of 1,732 rows — these rows as CSV

> unlock the full archive -- $79 one-time