PREVIEW / etf_1min / 2000-08-02

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-08-02.parquet
  size:    32 KB
  rows:    1,914

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-02 09:31:00	SPY	ETF	143.875	144.0	143.875	143.875	94100.0
2000-08-02 09:32:00	SPY	ETF	143.875	144.0	143.875	143.9375	236100.0
2000-08-02 09:33:00	SPY	ETF	143.8125	143.8125	143.8125	143.8125	1500.0
2000-08-02 09:34:00	SPY	ETF	143.9375	143.9688	143.9375	143.9688	309000.0
2000-08-02 09:35:00	SPY	ETF	143.875	143.9062	143.7812	143.7812	19100.0
2000-08-02 09:36:00	SPY	ETF	143.9375	143.9375	143.6875	143.6875	7800.0
2000-08-02 09:37:00	SPY	ETF	143.8438	143.8438	143.625	143.625	21600.0
2000-08-02 09:38:00	SPY	ETF	143.625	143.75	143.625	143.75	2700.0
2000-08-02 09:39:00	SPY	ETF	143.875	143.875	143.875	143.875	8400.0
2000-08-02 09:40:00	SPY	ETF	143.9688	144.0625	143.9375	144.0625	7700.0
2000-08-02 09:41:00	SPY	ETF	144.0625	144.0625	144.0	144.0	12300.0
2000-08-02 09:42:00	SPY	ETF	144.0938	144.125	144.0938	144.125	6500.0
2000-08-02 09:43:00	SPY	ETF	144.0312	144.2188	144.0312	144.2188	2700.0
2000-08-02 09:44:00	SPY	ETF	144.1875	144.375	144.1875	144.375	25300.0
2000-08-02 09:45:00	SPY	ETF	144.375	144.375	144.25	144.25	5100.0
2000-08-02 09:46:00	SPY	ETF	144.0938	144.0938	144.0938	144.0938	1100.0
2000-08-02 09:47:00	SPY	ETF	144.0625	144.0625	144.0	144.0	204600.0
2000-08-02 09:48:00	SPY	ETF	144.0	144.1875	143.9375	144.1875	17500.0
2000-08-02 09:49:00	SPY	ETF	144.1562	144.1875	144.1562	144.1875	200.0
2000-08-02 09:50:00	SPY	ETF	144.25	144.25	144.0938	144.0938	3300.0
2000-08-02 09:51:00	SPY	ETF	144.0312	144.0312	144.0312	144.0312	100.0
2000-08-02 09:52:00	SPY	ETF	144.0312	144.0625	144.0	144.0312	6700.0
2000-08-02 09:53:00	SPY	ETF	144.0312	144.1562	144.0312	144.1562	2900.0
2000-08-02 09:54:00	SPY	ETF	144.2812	144.2812	144.25	144.25	2800.0
2000-08-02 09:55:00	SPY	ETF	144.3438	144.3438	144.3438	144.3438	2500.0
2000-08-02 09:57:00	SPY	ETF	144.2812	144.2812	144.2188	144.2188	2100.0
2000-08-02 09:58:00	SPY	ETF	144.25	144.25	144.25	144.25	425600.0
2000-08-02 09:59:00	SPY	ETF	144.3125	144.3125	144.25	144.25	3400.0
2000-08-02 10:00:00	SPY	ETF	144.3125	144.4688	144.3125	144.4062	2200.0
2000-08-02 10:01:00	SPY	ETF	144.5625	144.625	144.4062	144.625	14300.0
2000-08-02 10:02:00	SPY	ETF	144.5625	144.75	144.5	144.75	34500.0
2000-08-02 10:03:00	SPY	ETF	144.75	144.75	144.7188	144.7188	21500.0
2000-08-02 10:04:00	SPY	ETF	144.75	144.75	144.625	144.6875	27000.0
2000-08-02 10:05:00	SPY	ETF	144.75	144.75	144.625	144.75	208400.0
2000-08-02 10:06:00	SPY	ETF	144.75	144.75	144.6875	144.75	53600.0
2000-08-02 10:07:00	SPY	ETF	144.75	144.8125	144.75	144.75	500.0
2000-08-02 10:08:00	SPY	ETF	144.7812	144.9375	144.7812	144.9375	70800.0
2000-08-02 10:09:00	SPY	ETF	144.9688	144.9688	144.875	144.875	40800.0
2000-08-02 10:10:00	SPY	ETF	144.8125	145.0	144.8125	145.0	20900.0
2000-08-02 10:11:00	SPY	ETF	145.0	145.0	144.875	144.875	137200.0
2000-08-02 10:12:00	SPY	ETF	144.8438	144.875	144.75	144.875	28800.0
2000-08-02 10:13:00	SPY	ETF	144.75	144.9688	144.75	144.9062	106000.0
2000-08-02 10:14:00	SPY	ETF	144.75	144.75	144.75	144.75	200.0
2000-08-02 10:15:00	SPY	ETF	144.8125	144.8125	144.6562	144.8125	29300.0
2000-08-02 10:16:00	SPY	ETF	144.75	144.75	144.75	144.75	100.0
2000-08-02 10:17:00	SPY	ETF	144.875	144.9688	144.875	144.9688	1000.0
2000-08-02 10:18:00	SPY	ETF	144.9688	145.125	144.9688	145.125	21000.0
2000-08-02 10:19:00	SPY	ETF	145.125	145.25	145.125	145.25	7900.0
2000-08-02 10:20:00	SPY	ETF	145.1562	145.1562	145.0625	145.125	1400.0
2000-08-02 10:21:00	SPY	ETF	145.125	145.125	145.0625	145.0625	4500.0

> showing 50 of 1,914 rows — these rows as CSV

> unlock the full archive -- $79 one-time