PREVIEW / etf_1min / 2000-08-03

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-08-03.parquet
  size:    36 KB
  rows:    2,033

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-03 09:32:00	SPY	ETF	142.875	142.9375	142.75	142.875	191200.0
2000-08-03 09:33:00	SPY	ETF	142.75	142.9062	142.6562	142.9062	42500.0
2000-08-03 09:34:00	SPY	ETF	142.7812	142.9375	142.6562	142.875	97500.0
2000-08-03 09:35:00	SPY	ETF	142.875	142.9688	142.7812	142.9375	45900.0
2000-08-03 09:36:00	SPY	ETF	142.8125	143.1562	142.8125	143.1562	138700.0
2000-08-03 09:37:00	SPY	ETF	143.1562	143.1562	143.0	143.0	11900.0
2000-08-03 09:38:00	SPY	ETF	143.0	143.0	142.75	142.9062	13900.0
2000-08-03 09:39:00	SPY	ETF	142.75	142.8125	142.6875	142.8125	36300.0
2000-08-03 09:40:00	SPY	ETF	142.8125	142.875	142.6875	142.875	22100.0
2000-08-03 09:41:00	SPY	ETF	142.875	142.9375	142.625	142.625	16600.0
2000-08-03 09:42:00	SPY	ETF	142.8125	142.875	142.8125	142.875	7600.0
2000-08-03 09:43:00	SPY	ETF	142.7812	142.9375	142.7812	142.875	44800.0
2000-08-03 09:44:00	SPY	ETF	142.9688	143.1562	142.8438	143.1562	15300.0
2000-08-03 09:45:00	SPY	ETF	143.1562	143.2188	143.125	143.2188	96800.0
2000-08-03 09:46:00	SPY	ETF	143.2188	143.2188	143.125	143.125	20100.0
2000-08-03 09:47:00	SPY	ETF	143.0312	143.1875	143.0312	143.1875	9000.0
2000-08-03 09:48:00	SPY	ETF	143.2188	143.25	143.125	143.25	64700.0
2000-08-03 09:49:00	SPY	ETF	143.25	143.3438	143.125	143.1562	17100.0
2000-08-03 09:50:00	SPY	ETF	143.25	143.2812	143.25	143.2812	15100.0
2000-08-03 09:51:00	SPY	ETF	143.1875	143.25	143.125	143.125	44500.0
2000-08-03 09:52:00	SPY	ETF	143.2188	143.2188	143.1875	143.1875	25500.0
2000-08-03 09:53:00	SPY	ETF	143.0625	143.0625	142.9375	143.0625	103600.0
2000-08-03 09:54:00	SPY	ETF	143.125	143.3438	143.0625	143.3438	15300.0
2000-08-03 09:55:00	SPY	ETF	143.1875	143.375	143.1875	143.25	7200.0
2000-08-03 09:56:00	SPY	ETF	143.3125	143.3125	143.1875	143.2188	32500.0
2000-08-03 09:57:00	SPY	ETF	143.25	143.4062	143.2188	143.3438	1100.0
2000-08-03 09:58:00	SPY	ETF	143.3438	143.3438	143.1875	143.3125	5900.0
2000-08-03 09:59:00	SPY	ETF	143.1875	143.1875	143.125	143.125	800.0
2000-08-03 10:00:00	SPY	ETF	143.0	143.1562	143.0	143.1562	8400.0
2000-08-03 10:01:00	SPY	ETF	143.125	143.25	143.0625	143.125	10200.0
2000-08-03 10:02:00	SPY	ETF	143.0625	143.1875	143.0	143.0	3900.0
2000-08-03 10:03:00	SPY	ETF	143.1875	143.2188	143.0312	143.1875	3900.0
2000-08-03 10:04:00	SPY	ETF	143.0938	143.1875	143.0938	143.0938	12200.0
2000-08-03 10:05:00	SPY	ETF	142.9688	142.9688	142.9688	142.9688	1200.0
2000-08-03 10:06:00	SPY	ETF	142.9375	143.0625	142.875	143.0625	17200.0
2000-08-03 10:07:00	SPY	ETF	143.0	143.1875	143.0	143.1875	3000.0
2000-08-03 10:08:00	SPY	ETF	143.2188	143.25	143.2188	143.25	20000.0
2000-08-03 10:09:00	SPY	ETF	143.25	143.3125	143.25	143.25	5000.0
2000-08-03 10:10:00	SPY	ETF	143.4062	143.5	143.3125	143.5	5500.0
2000-08-03 10:11:00	SPY	ETF	143.625	143.6562	143.4688	143.4688	8400.0
2000-08-03 10:12:00	SPY	ETF	143.625	143.625	143.4688	143.5938	70900.0
2000-08-03 10:13:00	SPY	ETF	143.625	143.625	143.5312	143.5312	35000.0
2000-08-03 10:14:00	SPY	ETF	143.4375	143.6562	143.4375	143.6562	52900.0
2000-08-03 10:15:00	SPY	ETF	143.6562	143.6562	143.5	143.5	4100.0
2000-08-03 10:16:00	SPY	ETF	143.4062	143.4375	143.375	143.375	2200.0
2000-08-03 10:17:00	SPY	ETF	143.4375	143.4375	143.25	143.25	5000.0
2000-08-03 10:18:00	SPY	ETF	143.25	143.25	143.25	143.25	700.0
2000-08-03 10:19:00	SPY	ETF	143.25	143.4062	143.25	143.3438	7900.0
2000-08-03 10:20:00	SPY	ETF	143.3438	143.375	143.25	143.3125	6300.0
2000-08-03 10:21:00	SPY	ETF	143.375	143.4375	143.375	143.4375	55400.0

> showing 50 of 2,033 rows — these rows as CSV

> unlock the full archive -- $79 one-time