PREVIEW / etf_1min / 2000-08-04

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-08-04.parquet
  size:    32 KB
  rows:    1,896

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-04 09:32:00	SPY	ETF	146.3125	146.3438	146.3125	146.3438	264000.0
2000-08-04 09:33:00	SPY	ETF	146.25	146.3125	146.1875	146.3125	23700.0
2000-08-04 09:34:00	SPY	ETF	146.25	146.3438	146.25	146.3438	27200.0
2000-08-04 09:35:00	SPY	ETF	146.2812	146.2812	146.1875	146.2812	10800.0
2000-08-04 09:36:00	SPY	ETF	146.125	146.25	146.0625	146.125	30400.0
2000-08-04 09:37:00	SPY	ETF	146.0312	146.3438	146.0312	146.1875	2200.0
2000-08-04 09:38:00	SPY	ETF	146.25	146.375	146.25	146.3438	53300.0
2000-08-04 09:39:00	SPY	ETF	146.25	146.375	146.1562	146.1562	17500.0
2000-08-04 09:40:00	SPY	ETF	146.2188	146.2188	146.125	146.1875	12200.0
2000-08-04 09:41:00	SPY	ETF	146.25	146.4062	146.25	146.4062	14600.0
2000-08-04 09:42:00	SPY	ETF	146.375	146.4375	146.2812	146.2812	800.0
2000-08-04 09:43:00	SPY	ETF	146.375	146.375	146.3125	146.3125	1200.0
2000-08-04 09:44:00	SPY	ETF	146.1562	146.375	146.1562	146.2188	14700.0
2000-08-04 09:45:00	SPY	ETF	146.3125	146.375	146.3125	146.3438	1900.0
2000-08-04 09:46:00	SPY	ETF	146.2812	146.3438	146.1875	146.1875	2500.0
2000-08-04 09:47:00	SPY	ETF	146.1875	146.3438	146.1875	146.3438	7700.0
2000-08-04 09:48:00	SPY	ETF	146.3125	146.5	146.3125	146.5	14000.0
2000-08-04 09:49:00	SPY	ETF	146.5	146.5	146.4375	146.5	1400.0
2000-08-04 09:50:00	SPY	ETF	146.4375	146.5625	146.375	146.4688	3600.0
2000-08-04 09:51:00	SPY	ETF	146.4375	146.4375	146.3125	146.3125	9300.0
2000-08-04 09:52:00	SPY	ETF	146.3125	146.3125	146.1875	146.1875	3700.0
2000-08-04 09:53:00	SPY	ETF	146.1875	146.1875	146.0625	146.0625	14600.0
2000-08-04 09:54:00	SPY	ETF	146.125	146.125	145.9688	145.9688	54000.0
2000-08-04 09:55:00	SPY	ETF	145.9375	146.0	145.875	145.875	50400.0
2000-08-04 09:56:00	SPY	ETF	145.875	146.0	145.875	146.0	2400.0
2000-08-04 09:57:00	SPY	ETF	145.8438	146.0938	145.8438	146.0938	4400.0
2000-08-04 09:58:00	SPY	ETF	146.1562	146.1562	146.1562	146.1562	6000.0
2000-08-04 09:59:00	SPY	ETF	146.1875	146.1875	146.0625	146.0625	61300.0
2000-08-04 10:00:00	SPY	ETF	146.0	146.0	146.0	146.0	6000.0
2000-08-04 10:01:00	SPY	ETF	146.0625	146.0938	145.9375	145.9375	27700.0
2000-08-04 10:02:00	SPY	ETF	145.9375	146.25	145.9375	146.25	1100.0
2000-08-04 10:03:00	SPY	ETF	146.125	146.125	146.0938	146.0938	10000.0
2000-08-04 10:04:00	SPY	ETF	146.125	146.1875	146.0625	146.125	5400.0
2000-08-04 10:05:00	SPY	ETF	146.1562	146.1562	146.0625	146.0625	10300.0
2000-08-04 10:06:00	SPY	ETF	146.0	146.0	145.8438	145.9062	4500.0
2000-08-04 10:07:00	SPY	ETF	146.0	146.1562	146.0	146.0	51700.0
2000-08-04 10:08:00	SPY	ETF	146.0	146.1562	146.0	146.0625	36500.0
2000-08-04 10:09:00	SPY	ETF	146.1562	146.25	146.1562	146.1562	2500.0
2000-08-04 10:10:00	SPY	ETF	146.2812	146.2812	146.25	146.25	1500.0
2000-08-04 10:11:00	SPY	ETF	146.1562	146.1562	146.1562	146.1562	500.0
2000-08-04 10:12:00	SPY	ETF	146.0625	146.0625	146.0625	146.0625	6000.0
2000-08-04 10:13:00	SPY	ETF	146.0625	146.125	146.0625	146.125	10400.0
2000-08-04 10:14:00	SPY	ETF	146.2188	146.2188	146.125	146.2188	700.0
2000-08-04 10:15:00	SPY	ETF	146.0625	146.1875	146.0312	146.1875	13000.0
2000-08-04 10:17:00	SPY	ETF	146.3125	146.3125	146.25	146.25	5000.0
2000-08-04 10:18:00	SPY	ETF	146.25	146.3125	146.25	146.3125	2200.0
2000-08-04 10:19:00	SPY	ETF	146.5	146.5312	146.375	146.5312	14100.0
2000-08-04 10:20:00	SPY	ETF	146.5	146.5	146.5	146.5	500.0
2000-08-04 10:21:00	SPY	ETF	146.4688	146.4688	146.4062	146.4062	900.0
2000-08-04 10:22:00	SPY	ETF	146.4688	146.4688	146.3125	146.3125	3400.0

> showing 50 of 1,896 rows — these rows as CSV

> unlock the full archive -- $79 one-time