PREVIEW / etf_1min / 2000-08-07

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-08-07.parquet
  size:    31 KB
  rows:    1,963

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-07 09:31:00	SPY	ETF	146.7188	146.7188	146.625	146.7188	45200.0
2000-08-07 09:32:00	SPY	ETF	146.7188	146.75	146.6875	146.6875	9400.0
2000-08-07 09:33:00	SPY	ETF	146.7188	146.7188	146.7188	146.7188	5300.0
2000-08-07 09:34:00	SPY	ETF	146.5312	146.5938	146.5	146.5938	8100.0
2000-08-07 09:35:00	SPY	ETF	146.5	146.5625	146.4375	146.5625	5200.0
2000-08-07 09:36:00	SPY	ETF	146.6562	146.6875	146.625	146.625	7500.0
2000-08-07 09:37:00	SPY	ETF	146.5312	146.6562	146.5	146.6562	29000.0
2000-08-07 09:38:00	SPY	ETF	146.5938	146.7188	146.5938	146.7188	10400.0
2000-08-07 09:39:00	SPY	ETF	146.7188	146.8438	146.7188	146.8125	60100.0
2000-08-07 09:40:00	SPY	ETF	146.75	146.9062	146.75	146.875	53400.0
2000-08-07 09:41:00	SPY	ETF	146.7812	146.875	146.7812	146.875	6700.0
2000-08-07 09:42:00	SPY	ETF	146.75	146.8438	146.75	146.8438	3800.0
2000-08-07 09:43:00	SPY	ETF	146.75	146.875	146.75	146.875	5300.0
2000-08-07 09:44:00	SPY	ETF	146.875	146.875	146.7188	146.7188	3900.0
2000-08-07 09:45:00	SPY	ETF	146.8438	146.8438	146.625	146.625	1800.0
2000-08-07 09:46:00	SPY	ETF	146.625	146.875	146.625	146.875	2200.0
2000-08-07 09:47:00	SPY	ETF	146.75	146.8125	146.7188	146.8125	10300.0
2000-08-07 09:48:00	SPY	ETF	146.7188	146.7188	146.6875	146.7188	1500.0
2000-08-07 09:49:00	SPY	ETF	146.625	146.625	146.5	146.5	2900.0
2000-08-07 09:50:00	SPY	ETF	146.4375	146.625	146.4375	146.5	12900.0
2000-08-07 09:51:00	SPY	ETF	146.6875	146.6875	146.6875	146.6875	100.0
2000-08-07 09:52:00	SPY	ETF	146.5625	146.5625	146.4688	146.4688	3500.0
2000-08-07 09:53:00	SPY	ETF	146.4688	146.6562	146.4688	146.6562	2700.0
2000-08-07 09:54:00	SPY	ETF	146.6875	146.6875	146.5	146.5	4300.0
2000-08-07 09:55:00	SPY	ETF	146.4688	146.5	146.375	146.5	100600.0
2000-08-07 09:56:00	SPY	ETF	146.5312	146.5312	146.4062	146.5	42300.0
2000-08-07 09:57:00	SPY	ETF	146.625	146.6562	146.5625	146.6562	106300.0
2000-08-07 09:58:00	SPY	ETF	146.7188	146.7188	146.625	146.6875	2900.0
2000-08-07 09:59:00	SPY	ETF	146.7188	146.7188	146.5625	146.5625	3000.0
2000-08-07 10:00:00	SPY	ETF	146.5625	146.625	146.5625	146.5625	700.0
2000-08-07 10:01:00	SPY	ETF	146.625	146.625	146.5625	146.5625	700.0
2000-08-07 10:02:00	SPY	ETF	146.625	146.6875	146.5938	146.5938	17600.0
2000-08-07 10:03:00	SPY	ETF	146.6562	146.6562	146.625	146.625	3400.0
2000-08-07 10:04:00	SPY	ETF	146.625	146.7188	146.625	146.7188	16100.0
2000-08-07 10:05:00	SPY	ETF	146.75	146.75	146.75	146.75	1000.0
2000-08-07 10:06:00	SPY	ETF	146.6875	146.7188	146.6875	146.7188	1300.0
2000-08-07 10:07:00	SPY	ETF	146.75	146.75	146.6875	146.6875	27400.0
2000-08-07 10:08:00	SPY	ETF	146.75	146.875	146.75	146.875	16600.0
2000-08-07 10:09:00	SPY	ETF	146.875	146.9688	146.875	146.9375	14400.0
2000-08-07 10:10:00	SPY	ETF	146.9688	146.9688	146.9375	146.9688	6700.0
2000-08-07 10:11:00	SPY	ETF	146.875	146.875	146.7812	146.7812	20600.0
2000-08-07 10:12:00	SPY	ETF	146.875	146.875	146.875	146.875	5300.0
2000-08-07 10:13:00	SPY	ETF	146.9688	146.9688	146.9688	146.9688	39500.0
2000-08-07 10:14:00	SPY	ETF	147.0	147.0625	147.0	147.0625	17000.0
2000-08-07 10:15:00	SPY	ETF	147.0625	147.125	147.0312	147.0312	13600.0
2000-08-07 10:16:00	SPY	ETF	147.0	147.0625	147.0	147.0625	6300.0
2000-08-07 10:17:00	SPY	ETF	147.0938	147.0938	146.9688	147.0	1700.0
2000-08-07 10:18:00	SPY	ETF	147.0	147.0	146.9375	146.9375	500.0
2000-08-07 10:19:00	SPY	ETF	147.0	147.0625	146.9375	147.0625	2000.0
2000-08-07 10:20:00	SPY	ETF	147.0	147.0625	147.0	147.0625	2100.0

> showing 50 of 1,963 rows — these rows as CSV

> unlock the full archive -- $79 one-time