PREVIEW / etf_1min / 2000-08-08

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-08-08.parquet
  size:    30 KB
  rows:    1,943

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-08 09:32:00	SPY	ETF	147.5	147.6562	147.5	147.5	84400.0
2000-08-08 09:33:00	SPY	ETF	147.625	147.6875	147.5	147.5	24000.0
2000-08-08 09:34:00	SPY	ETF	147.75	147.8438	147.75	147.8438	33300.0
2000-08-08 09:35:00	SPY	ETF	147.8125	147.8125	147.75	147.8125	10800.0
2000-08-08 09:36:00	SPY	ETF	147.6875	147.7812	147.6875	147.7812	600.0
2000-08-08 09:37:00	SPY	ETF	147.6875	147.75	147.625	147.75	82700.0
2000-08-08 09:38:00	SPY	ETF	147.75	147.75	147.75	147.75	10000.0
2000-08-08 09:39:00	SPY	ETF	147.875	147.875	147.875	147.875	25000.0
2000-08-08 09:40:00	SPY	ETF	147.875	147.875	147.7812	147.875	86000.0
2000-08-08 09:41:00	SPY	ETF	147.8438	147.8438	147.75	147.7812	5400.0
2000-08-08 09:42:00	SPY	ETF	147.8438	147.8438	147.625	147.625	7200.0
2000-08-08 09:43:00	SPY	ETF	147.75	147.8125	147.625	147.8125	4000.0
2000-08-08 09:44:00	SPY	ETF	147.6875	147.8438	147.6875	147.8438	1300.0
2000-08-08 09:45:00	SPY	ETF	147.6875	147.6875	147.625	147.625	3500.0
2000-08-08 09:46:00	SPY	ETF	147.7188	147.7188	147.5	147.6562	1400.0
2000-08-08 09:47:00	SPY	ETF	147.6562	147.6562	147.5	147.5	8700.0
2000-08-08 09:48:00	SPY	ETF	147.5	147.625	147.5	147.5625	2000.0
2000-08-08 09:49:00	SPY	ETF	147.5625	147.625	147.5312	147.625	26200.0
2000-08-08 09:50:00	SPY	ETF	147.6875	147.75	147.625	147.75	10000.0
2000-08-08 09:51:00	SPY	ETF	147.5625	147.5625	147.5625	147.5625	700.0
2000-08-08 09:52:00	SPY	ETF	147.6562	147.6562	147.5938	147.5938	26300.0
2000-08-08 09:53:00	SPY	ETF	147.5938	147.7812	147.5938	147.7812	2300.0
2000-08-08 09:54:00	SPY	ETF	147.75	147.75	147.625	147.75	1300.0
2000-08-08 09:55:00	SPY	ETF	147.7188	147.8438	147.625	147.8438	3400.0
2000-08-08 09:56:00	SPY	ETF	147.875	147.9375	147.875	147.9375	48600.0
2000-08-08 09:57:00	SPY	ETF	147.8125	147.875	147.7812	147.875	2400.0
2000-08-08 09:58:00	SPY	ETF	147.875	147.9062	147.875	147.875	3700.0
2000-08-08 09:59:00	SPY	ETF	147.875	147.9375	147.8125	147.9375	202000.0
2000-08-08 10:00:00	SPY	ETF	147.9688	148.0	147.8438	148.0	5500.0
2000-08-08 10:01:00	SPY	ETF	148.0	148.0	148.0	148.0	400.0
2000-08-08 10:02:00	SPY	ETF	147.9375	148.0	147.9375	148.0	5000.0
2000-08-08 10:03:00	SPY	ETF	147.875	147.9688	147.875	147.9688	1200.0
2000-08-08 10:04:00	SPY	ETF	147.9688	148.0938	147.9688	148.0312	5200.0
2000-08-08 10:05:00	SPY	ETF	148.0312	148.125	148.0	148.0625	5500.0
2000-08-08 10:06:00	SPY	ETF	148.0938	148.0938	148.0	148.0	5500.0
2000-08-08 10:07:00	SPY	ETF	147.9375	148.0	147.8438	147.875	15600.0
2000-08-08 10:08:00	SPY	ETF	147.9375	147.9375	147.9375	147.9375	1500.0
2000-08-08 10:09:00	SPY	ETF	148.0	148.0625	148.0	148.0625	2800.0
2000-08-08 10:10:00	SPY	ETF	148.0	148.0938	147.875	148.0	6600.0
2000-08-08 10:11:00	SPY	ETF	148.0	148.0	148.0	148.0	800.0
2000-08-08 10:12:00	SPY	ETF	147.7812	147.875	147.7812	147.8125	16200.0
2000-08-08 10:13:00	SPY	ETF	147.7188	147.8125	147.7188	147.8125	15300.0
2000-08-08 10:14:00	SPY	ETF	147.875	147.9688	147.8125	147.9688	1400.0
2000-08-08 10:15:00	SPY	ETF	148.0	148.0	147.875	148.0	8200.0
2000-08-08 10:16:00	SPY	ETF	148.0	148.0625	148.0	148.0	2300.0
2000-08-08 10:17:00	SPY	ETF	147.9375	148.125	147.9375	148.125	6700.0
2000-08-08 10:18:00	SPY	ETF	148.0625	148.25	148.0312	148.0625	105200.0
2000-08-08 10:19:00	SPY	ETF	148.2188	148.25	148.125	148.25	8500.0
2000-08-08 10:20:00	SPY	ETF	148.125	148.125	148.0625	148.0625	1000.0
2000-08-08 10:21:00	SPY	ETF	148.125	148.2188	148.0938	148.125	9500.0

> showing 50 of 1,943 rows — these rows as CSV

> unlock the full archive -- $79 one-time