PREVIEW / etf_1min / 2000-08-09

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-08-09.parquet
  size:    32 KB
  rows:    2,003

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-09 09:31:00	SPY	ETF	149.125	149.1875	149.0625	149.125	178100.0
2000-08-09 09:32:00	SPY	ETF	149.1562	149.1875	149.0312	149.125	2500.0
2000-08-09 09:33:00	SPY	ETF	149.2188	149.2188	149.0938	149.125	5700.0
2000-08-09 09:34:00	SPY	ETF	149.1875	149.1875	149.0312	149.0938	178000.0
2000-08-09 09:35:00	SPY	ETF	149.0	149.0	148.9375	148.9375	1800.0
2000-08-09 09:36:00	SPY	ETF	149.0	149.0	148.9375	149.0	35100.0
2000-08-09 09:37:00	SPY	ETF	148.9688	149.0312	148.875	148.875	2300.0
2000-08-09 09:38:00	SPY	ETF	148.9375	149.0312	148.9375	149.0312	12100.0
2000-08-09 09:39:00	SPY	ETF	149.0	149.125	149.0	149.125	5800.0
2000-08-09 09:40:00	SPY	ETF	149.0	149.2188	149.0	149.125	29900.0
2000-08-09 09:41:00	SPY	ETF	149.125	149.1875	148.9375	149.0	14300.0
2000-08-09 09:42:00	SPY	ETF	148.9375	149.0	148.8125	148.875	64900.0
2000-08-09 09:43:00	SPY	ETF	148.8438	149.0	148.8438	149.0	6100.0
2000-08-09 09:44:00	SPY	ETF	148.875	149.0	148.875	149.0	2800.0
2000-08-09 09:45:00	SPY	ETF	148.875	149.0625	148.875	149.0625	4500.0
2000-08-09 09:46:00	SPY	ETF	148.8438	148.9688	148.8438	148.9688	1200.0
2000-08-09 09:47:00	SPY	ETF	148.8125	148.9688	148.8125	148.9688	6100.0
2000-08-09 09:48:00	SPY	ETF	148.8438	148.8438	148.7812	148.7812	1300.0
2000-08-09 09:49:00	SPY	ETF	148.75	148.8125	148.7188	148.75	37300.0
2000-08-09 09:50:00	SPY	ETF	148.875	148.875	148.75	148.875	2000.0
2000-08-09 09:51:00	SPY	ETF	148.75	148.75	148.75	148.75	2500.0
2000-08-09 09:52:00	SPY	ETF	148.6875	148.6875	148.6875	148.6875	5000.0
2000-08-09 09:53:00	SPY	ETF	148.6875	148.75	148.6875	148.75	2700.0
2000-08-09 09:54:00	SPY	ETF	148.6875	148.875	148.6875	148.875	6400.0
2000-08-09 09:55:00	SPY	ETF	148.7188	148.9375	148.7188	148.9375	6300.0
2000-08-09 09:56:00	SPY	ETF	148.875	148.875	148.75	148.75	200.0
2000-08-09 09:57:00	SPY	ETF	148.875	148.875	148.7188	148.7188	5700.0
2000-08-09 09:58:00	SPY	ETF	148.8125	148.875	148.8125	148.875	6000.0
2000-08-09 09:59:00	SPY	ETF	148.875	149.0	148.875	148.9688	8000.0
2000-08-09 10:00:00	SPY	ETF	148.875	148.9688	148.875	148.9375	900.0
2000-08-09 10:01:00	SPY	ETF	148.875	148.875	148.875	148.875	600.0
2000-08-09 10:02:00	SPY	ETF	148.875	148.875	148.875	148.875	1400.0
2000-08-09 10:03:00	SPY	ETF	148.9688	148.9688	148.875	148.9688	4800.0
2000-08-09 10:04:00	SPY	ETF	148.9375	149.0	148.9375	149.0	8600.0
2000-08-09 10:05:00	SPY	ETF	149.0	149.0	149.0	149.0	1000.0
2000-08-09 10:06:00	SPY	ETF	149.0625	149.0625	149.0	149.0625	5800.0
2000-08-09 10:07:00	SPY	ETF	148.9375	149.0	148.9375	149.0	5500.0
2000-08-09 10:08:00	SPY	ETF	148.9375	148.9375	148.9375	148.9375	700.0
2000-08-09 10:10:00	SPY	ETF	148.7812	148.875	148.7188	148.7188	4500.0
2000-08-09 10:11:00	SPY	ETF	148.875	148.875	148.7188	148.875	5100.0
2000-08-09 10:12:00	SPY	ETF	148.9062	148.9062	148.875	148.875	2000.0
2000-08-09 10:13:00	SPY	ETF	148.75	148.75	148.6875	148.75	21300.0
2000-08-09 10:14:00	SPY	ETF	148.6875	148.8438	148.6875	148.8438	6300.0
2000-08-09 10:15:00	SPY	ETF	148.7188	148.75	148.7188	148.75	200.0
2000-08-09 10:16:00	SPY	ETF	148.875	148.875	148.75	148.7812	4200.0
2000-08-09 10:17:00	SPY	ETF	148.625	148.75	148.625	148.6875	11000.0
2000-08-09 10:18:00	SPY	ETF	148.625	148.8438	148.625	148.8438	3000.0
2000-08-09 10:19:00	SPY	ETF	148.8125	148.875	148.8125	148.875	200.0
2000-08-09 10:20:00	SPY	ETF	148.875	148.9375	148.8125	148.9375	15600.0
2000-08-09 10:21:00	SPY	ETF	148.75	148.875	148.75	148.875	3100.0

> showing 50 of 2,003 rows — these rows as CSV

> unlock the full archive -- $79 one-time