PREVIEW / etf_1min / 2000-08-10

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-08-10.parquet
  size:    29 KB
  rows:    1,844

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-10 09:30:00	SPY	ETF	147.5312	147.5312	147.5312	147.5312	30600.0
2000-08-10 09:31:00	SPY	ETF	147.5312	147.625	147.5312	147.625	4200.0
2000-08-10 09:32:00	SPY	ETF	147.5312	147.625	147.5312	147.5312	1500.0
2000-08-10 09:33:00	SPY	ETF	147.5312	147.5312	147.5312	147.5312	500.0
2000-08-10 09:34:00	SPY	ETF	147.625	147.625	147.5	147.5	103000.0
2000-08-10 09:35:00	SPY	ETF	147.625	147.625	147.625	147.625	10000.0
2000-08-10 09:36:00	SPY	ETF	147.6562	147.6562	147.4375	147.5625	20000.0
2000-08-10 09:37:00	SPY	ETF	147.5938	147.5938	147.4062	147.4062	2500.0
2000-08-10 09:38:00	SPY	ETF	147.5312	147.5938	147.5312	147.5938	2100.0
2000-08-10 09:39:00	SPY	ETF	147.5938	147.5938	147.4375	147.5	9100.0
2000-08-10 09:40:00	SPY	ETF	147.4375	147.5938	147.4375	147.5938	104800.0
2000-08-10 09:41:00	SPY	ETF	147.5	147.8125	147.5	147.8125	40300.0
2000-08-10 09:42:00	SPY	ETF	147.75	147.75	147.625	147.75	28100.0
2000-08-10 09:43:00	SPY	ETF	147.625	147.75	147.625	147.625	3000.0
2000-08-10 09:44:00	SPY	ETF	147.75	147.75	147.6875	147.6875	2100.0
2000-08-10 09:45:00	SPY	ETF	147.8125	147.8125	147.6875	147.6875	14900.0
2000-08-10 09:46:00	SPY	ETF	147.75	147.75	147.625	147.75	8900.0
2000-08-10 09:47:00	SPY	ETF	147.625	147.625	147.5312	147.5312	1700.0
2000-08-10 09:48:00	SPY	ETF	147.5312	147.625	147.5312	147.625	11100.0
2000-08-10 09:49:00	SPY	ETF	147.6875	147.6875	147.625	147.6875	26500.0
2000-08-10 09:50:00	SPY	ETF	147.625	147.75	147.625	147.75	37700.0
2000-08-10 09:51:00	SPY	ETF	147.7812	147.8438	147.7812	147.8438	36200.0
2000-08-10 09:52:00	SPY	ETF	147.7812	147.8438	147.75	147.75	15500.0
2000-08-10 09:53:00	SPY	ETF	147.8125	147.8125	147.6562	147.75	3100.0
2000-08-10 09:54:00	SPY	ETF	147.8125	147.8125	147.75	147.75	6500.0
2000-08-10 09:55:00	SPY	ETF	147.6875	147.6875	147.6875	147.6875	200.0
2000-08-10 09:56:00	SPY	ETF	147.75	147.75	147.625	147.625	2200.0
2000-08-10 09:57:00	SPY	ETF	147.6875	147.6875	147.625	147.625	3700.0
2000-08-10 09:58:00	SPY	ETF	147.75	147.75	147.75	147.75	2500.0
2000-08-10 09:59:00	SPY	ETF	147.75	147.75	147.6875	147.6875	4200.0
2000-08-10 10:00:00	SPY	ETF	147.6875	147.6875	147.625	147.625	3700.0
2000-08-10 10:01:00	SPY	ETF	147.5625	147.5625	147.375	147.375	22100.0
2000-08-10 10:02:00	SPY	ETF	147.375	147.4375	147.3125	147.4375	25000.0
2000-08-10 10:03:00	SPY	ETF	147.25	147.3438	147.25	147.3438	7800.0
2000-08-10 10:04:00	SPY	ETF	147.25	147.3438	147.25	147.3438	15100.0
2000-08-10 10:05:00	SPY	ETF	147.25	147.3438	147.25	147.3438	21800.0
2000-08-10 10:06:00	SPY	ETF	147.3438	147.3438	147.25	147.3125	3400.0
2000-08-10 10:07:00	SPY	ETF	147.3438	147.375	147.3438	147.375	7000.0
2000-08-10 10:08:00	SPY	ETF	147.375	147.375	147.3125	147.3125	8200.0
2000-08-10 10:09:00	SPY	ETF	147.4375	147.4375	147.4375	147.4375	500.0
2000-08-10 10:10:00	SPY	ETF	147.3125	147.4375	147.3125	147.375	20900.0
2000-08-10 10:11:00	SPY	ETF	147.5	147.5	147.3125	147.4062	14700.0
2000-08-10 10:12:00	SPY	ETF	147.25	147.25	147.0	147.0	31900.0
2000-08-10 10:13:00	SPY	ETF	147.0	147.0625	147.0	147.0625	28400.0
2000-08-10 10:14:00	SPY	ETF	147.0938	147.1875	147.0938	147.1875	12900.0
2000-08-10 10:15:00	SPY	ETF	147.1875	147.1875	147.0	147.0	30500.0
2000-08-10 10:16:00	SPY	ETF	147.0625	147.1562	147.0625	147.0625	56200.0
2000-08-10 10:17:00	SPY	ETF	147.1562	147.2188	147.0625	147.2188	36200.0
2000-08-10 10:18:00	SPY	ETF	147.2188	147.2188	147.125	147.1875	4500.0
2000-08-10 10:19:00	SPY	ETF	147.25	147.25	147.125	147.1875	6900.0

> showing 50 of 1,844 rows — these rows as CSV

> unlock the full archive -- $79 one-time