PREVIEW / etf_1min / 2000-08-11

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-08-11.parquet
  size:    32 KB
  rows:    1,933

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-11 09:30:00	SPY	ETF	146.625	146.625	146.5625	146.5625	100300.0
2000-08-11 09:31:00	SPY	ETF	146.625	146.625	146.4375	146.4375	18700.0
2000-08-11 09:32:00	SPY	ETF	146.4375	146.625	146.4062	146.5	6500.0
2000-08-11 09:33:00	SPY	ETF	146.5625	146.5938	146.5625	146.5938	3200.0
2000-08-11 09:34:00	SPY	ETF	146.4375	146.5625	146.4375	146.5	10400.0
2000-08-11 09:36:00	SPY	ETF	146.375	146.375	146.375	146.375	100.0
2000-08-11 09:37:00	SPY	ETF	146.5	146.6562	146.4688	146.6562	14300.0
2000-08-11 09:38:00	SPY	ETF	146.6562	146.6875	146.6562	146.6875	1400.0
2000-08-11 09:39:00	SPY	ETF	146.625	146.625	146.5312	146.625	5500.0
2000-08-11 09:40:00	SPY	ETF	146.5	146.5	146.5	146.5	27500.0
2000-08-11 09:43:00	SPY	ETF	146.7188	146.7188	146.625	146.625	2200.0
2000-08-11 09:44:00	SPY	ETF	146.6875	146.7188	146.6875	146.7188	1100.0
2000-08-11 09:45:00	SPY	ETF	146.625	146.625	146.375	146.375	4900.0
2000-08-11 09:47:00	SPY	ETF	146.4688	146.4688	146.4375	146.4375	100100.0
2000-08-11 09:48:00	SPY	ETF	146.4375	146.4375	146.4375	146.4375	25000.0
2000-08-11 09:49:00	SPY	ETF	146.5	146.5	146.375	146.375	27100.0
2000-08-11 09:50:00	SPY	ETF	146.375	146.4062	146.25	146.25	26100.0
2000-08-11 09:51:00	SPY	ETF	146.25	146.25	146.2188	146.2188	400.0
2000-08-11 09:52:00	SPY	ETF	146.25	146.4062	146.25	146.4062	14700.0
2000-08-11 09:53:00	SPY	ETF	146.3125	146.375	146.3125	146.375	16900.0
2000-08-11 09:54:00	SPY	ETF	146.4062	146.4062	146.25	146.25	101000.0
2000-08-11 09:55:00	SPY	ETF	146.3125	146.3125	146.3125	146.3125	700.0
2000-08-11 09:56:00	SPY	ETF	146.25	146.25	146.25	146.25	1000.0
2000-08-11 09:57:00	SPY	ETF	146.3438	146.3438	146.25	146.25	1000.0
2000-08-11 09:58:00	SPY	ETF	146.25	146.25	146.25	146.25	800.0
2000-08-11 09:59:00	SPY	ETF	146.2812	146.2812	146.2812	146.2812	300.0
2000-08-11 10:00:00	SPY	ETF	146.25	146.25	146.125	146.125	7000.0
2000-08-11 10:01:00	SPY	ETF	146.0625	146.125	146.0312	146.125	22300.0
2000-08-11 10:02:00	SPY	ETF	146.1875	146.2188	146.0625	146.2188	1400.0
2000-08-11 10:03:00	SPY	ETF	146.125	146.25	146.125	146.25	1800.0
2000-08-11 10:04:00	SPY	ETF	146.1875	146.2812	146.1875	146.25	30300.0
2000-08-11 10:05:00	SPY	ETF	146.1875	146.1875	146.0625	146.0625	2200.0
2000-08-11 10:06:00	SPY	ETF	146.2188	146.2188	146.0625	146.125	4500.0
2000-08-11 10:07:00	SPY	ETF	146.1562	146.1562	146.125	146.125	200.0
2000-08-11 10:08:00	SPY	ETF	146.25	146.25	146.0938	146.0938	7800.0
2000-08-11 10:09:00	SPY	ETF	146.1562	146.1562	146.0625	146.0625	1000.0
2000-08-11 10:10:00	SPY	ETF	146.0	146.0	145.875	145.875	6600.0
2000-08-11 10:11:00	SPY	ETF	145.8125	145.9062	145.75	145.8125	7000.0
2000-08-11 10:12:00	SPY	ETF	145.75	145.8125	145.75	145.8125	12300.0
2000-08-11 10:13:00	SPY	ETF	145.875	145.9062	145.75	145.8125	16100.0
2000-08-11 10:14:00	SPY	ETF	145.75	145.75	145.625	145.625	65000.0
2000-08-11 10:15:00	SPY	ETF	145.6875	145.7188	145.5625	145.6875	12600.0
2000-08-11 10:16:00	SPY	ETF	145.6875	145.8125	145.6875	145.75	18700.0
2000-08-11 10:17:00	SPY	ETF	145.75	145.8125	145.6562	145.8125	20900.0
2000-08-11 10:18:00	SPY	ETF	145.75	145.9062	145.75	145.9062	3400.0
2000-08-11 10:19:00	SPY	ETF	145.75	145.9375	145.75	145.9375	5700.0
2000-08-11 10:20:00	SPY	ETF	145.9688	146.0625	145.9688	146.0625	6200.0
2000-08-11 10:21:00	SPY	ETF	146.125	146.1875	146.0625	146.0625	5200.0
2000-08-11 10:22:00	SPY	ETF	145.9375	146.0312	145.9375	146.0	6300.0
2000-08-11 10:23:00	SPY	ETF	146.0938	146.125	146.0	146.125	2600.0

> showing 50 of 1,933 rows — these rows as CSV

> unlock the full archive -- $79 one-time