PREVIEW / etf_1min / 2000-08-14

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-08-14.parquet
  size:    32 KB
  rows:    1,919

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-14 09:30:00	SPY	ETF	147.7812	147.8125	147.6562	147.7812	64300.0
2000-08-14 09:31:00	SPY	ETF	147.75	147.7812	147.75	147.7812	5400.0
2000-08-14 09:32:00	SPY	ETF	147.7812	147.7812	147.7812	147.7812	1600.0
2000-08-14 09:33:00	SPY	ETF	147.8125	147.8125	147.8125	147.8125	12500.0
2000-08-14 09:34:00	SPY	ETF	147.8125	147.8125	147.7188	147.7188	800.0
2000-08-14 09:36:00	SPY	ETF	147.7188	147.875	147.7188	147.875	1600.0
2000-08-14 09:37:00	SPY	ETF	147.625	147.625	147.625	147.625	100.0
2000-08-14 09:38:00	SPY	ETF	147.625	147.6875	147.625	147.6875	1500.0
2000-08-14 09:39:00	SPY	ETF	147.5312	147.625	147.5312	147.5938	500.0
2000-08-14 09:40:00	SPY	ETF	147.5	147.625	147.4688	147.625	5100.0
2000-08-14 09:41:00	SPY	ETF	147.6875	147.6875	147.6875	147.6875	900.0
2000-08-14 09:42:00	SPY	ETF	147.4688	147.4688	147.4062	147.4062	6000.0
2000-08-14 09:43:00	SPY	ETF	147.4062	147.5	147.4062	147.4375	6000.0
2000-08-14 09:44:00	SPY	ETF	147.4688	147.625	147.4688	147.625	7800.0
2000-08-14 09:45:00	SPY	ETF	147.5	147.6875	147.5	147.6875	27300.0
2000-08-14 09:46:00	SPY	ETF	147.6562	147.6562	147.625	147.625	3700.0
2000-08-14 09:48:00	SPY	ETF	147.4062	147.4375	147.375	147.375	1400.0
2000-08-14 09:49:00	SPY	ETF	147.375	147.4375	147.375	147.4375	3000.0
2000-08-14 09:50:00	SPY	ETF	147.4375	147.4375	147.375	147.375	11000.0
2000-08-14 09:51:00	SPY	ETF	147.5625	147.5625	147.4062	147.4062	6400.0
2000-08-14 09:52:00	SPY	ETF	147.8125	147.875	147.2812	147.2812	6200.0
2000-08-14 09:54:00	SPY	ETF	147.3438	147.375	147.3125	147.375	14000.0
2000-08-14 09:55:00	SPY	ETF	147.375	147.375	147.3438	147.3438	5400.0
2000-08-14 09:56:00	SPY	ETF	147.3125	147.3125	147.3125	147.3125	200.0
2000-08-14 09:57:00	SPY	ETF	147.1875	147.3438	147.1875	147.1875	2700.0
2000-08-14 09:58:00	SPY	ETF	147.0625	147.25	147.0625	147.25	5800.0
2000-08-14 09:59:00	SPY	ETF	147.1562	147.3125	147.1562	147.3125	3400.0
2000-08-14 10:00:00	SPY	ETF	147.3125	147.375	147.25	147.25	2600.0
2000-08-14 10:01:00	SPY	ETF	147.3438	147.375	147.2812	147.375	5400.0
2000-08-14 10:02:00	SPY	ETF	147.1875	147.1875	147.1875	147.1875	700.0
2000-08-14 10:03:00	SPY	ETF	147.3438	147.3438	147.3438	147.3438	1500.0
2000-08-14 10:04:00	SPY	ETF	147.3125	147.5	147.3125	147.5	6200.0
2000-08-14 10:05:00	SPY	ETF	147.4375	147.4375	147.3438	147.3438	600.0
2000-08-14 10:06:00	SPY	ETF	147.5	147.5	147.3125	147.4688	3200.0
2000-08-14 10:07:00	SPY	ETF	147.3438	147.3438	147.3438	147.3438	100.0
2000-08-14 10:08:00	SPY	ETF	147.375	147.4688	147.375	147.4688	6300.0
2000-08-14 10:09:00	SPY	ETF	147.5	147.5625	147.375	147.375	12500.0
2000-08-14 10:10:00	SPY	ETF	147.5	147.5938	147.5	147.5938	292600.0
2000-08-14 10:11:00	SPY	ETF	147.5938	147.5938	147.5312	147.5312	8200.0
2000-08-14 10:12:00	SPY	ETF	147.625	147.6875	147.625	147.6875	8000.0
2000-08-14 10:15:00	SPY	ETF	147.5625	147.5625	147.5	147.5	2300.0
2000-08-14 10:16:00	SPY	ETF	147.5	147.5	147.5	147.5	100.0
2000-08-14 10:17:00	SPY	ETF	147.625	147.6562	147.5	147.6562	36200.0
2000-08-14 10:18:00	SPY	ETF	147.625	147.6562	147.625	147.6562	30300.0
2000-08-14 10:19:00	SPY	ETF	147.6875	147.6875	147.6875	147.6875	2700.0
2000-08-14 10:20:00	SPY	ETF	147.7812	147.8125	147.6562	147.8125	15300.0
2000-08-14 10:21:00	SPY	ETF	147.75	147.75	147.6875	147.6875	100600.0
2000-08-14 10:22:00	SPY	ETF	147.625	147.7188	147.625	147.7188	101300.0
2000-08-14 10:23:00	SPY	ETF	147.625	147.6875	147.625	147.6875	7000.0
2000-08-14 10:24:00	SPY	ETF	147.7188	147.75	147.7188	147.7188	600.0

> showing 50 of 1,919 rows — these rows as CSV

> unlock the full archive -- $79 one-time