PREVIEW / etf_1min / 2000-08-15

all etf 1-min files 

  file:    by_date/etf_1min/2000/2000-08-15.parquet
  size:    30 KB
  rows:    2,040

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2000-08-15 09:30:00SPYETF149.3438149.3438149.3438149.343856700.0
2000-08-15 09:31:00SPYETF149.1875149.3438149.125149.21889700.0
2000-08-15 09:32:00SPYETF149.125149.1875149.125149.187524500.0
2000-08-15 09:33:00SPYETF149.25149.25149.0938149.09381800.0
2000-08-15 09:34:00SPYETF149.0938149.3125149.0938149.312526900.0
2000-08-15 09:35:00SPYETF149.25149.25149.1875149.187594600.0
2000-08-15 09:36:00SPYETF149.1562149.4062149.1562149.37516600.0
2000-08-15 09:37:00SPYETF149.4062149.4062149.3125149.34389900.0
2000-08-15 09:39:00SPYETF149.3438149.3438149.1875149.1875600.0
2000-08-15 09:41:00SPYETF149.1875149.3438149.1875149.343824400.0
2000-08-15 09:42:00SPYETF149.25149.3125149.1562149.15623100.0
2000-08-15 09:43:00SPYETF149.2812149.2812149.1562149.156235200.0
2000-08-15 09:44:00SPYETF149.2812149.3125149.25149.312515200.0
2000-08-15 09:45:00SPYETF149.1562149.1562149.1562149.156222000.0
2000-08-15 09:46:00SPYETF149.2188149.25149.0938149.09383300.0
2000-08-15 09:47:00SPYETF149.125149.1875149.125149.18751100.0
2000-08-15 09:48:00SPYETF149.0938149.25149.0938149.252500.0
2000-08-15 09:49:00SPYETF149.125149.25149.125149.15624300.0
2000-08-15 09:50:00SPYETF149.1562149.3125149.1562149.28126500.0
2000-08-15 09:51:00SPYETF149.3125149.3125149.3125149.31251000.0
2000-08-15 09:52:00SPYETF149.1562149.1875149.1562149.18751400.0
2000-08-15 09:53:00SPYETF149.2188149.2188149.125149.1253400.0
2000-08-15 09:54:00SPYETF149.125149.125149.125149.125500.0
2000-08-15 09:55:00SPYETF149.0625149.0625149.0625149.06255000.0
2000-08-15 09:56:00SPYETF149.1562149.1875149.0938149.0938600.0
2000-08-15 09:57:00SPYETF149.1875149.3125149.125149.312537000.0
2000-08-15 09:58:00SPYETF149.25149.25149.1875149.258500.0
2000-08-15 09:59:00SPYETF149.2188149.2188149.2188149.2188100.0
2000-08-15 10:00:00SPYETF149.3125149.3125149.3125149.31251400.0
2000-08-15 10:01:00SPYETF149.1562149.25149.1562149.2541000.0
2000-08-15 10:02:00SPYETF149.2812149.2812149.1562149.254800.0
2000-08-15 10:03:00SPYETF149.0938149.0938149.0938149.09381000.0
2000-08-15 10:04:00SPYETF149.125149.125149.0625149.1253600.0
2000-08-15 10:05:00SPYETF149.0625149.25149.0625149.255700.0
2000-08-15 10:06:00SPYETF149.3125149.3438149.25149.2513100.0
2000-08-15 10:07:00SPYETF149.3125149.4062149.3125149.40622000.0
2000-08-15 10:08:00SPYETF149.25149.4062149.25149.3755300.0
2000-08-15 10:09:00SPYETF149.25149.375149.25149.34383500.0
2000-08-15 10:10:00SPYETF149.3125149.3438149.25149.2532900.0
2000-08-15 10:11:00SPYETF149.25149.4062149.25149.31252900.0
2000-08-15 10:12:00SPYETF149.4062149.4062149.375149.375500.0
2000-08-15 10:13:00SPYETF149.4375149.4375149.375149.3751400.0
2000-08-15 10:14:00SPYETF149.4688149.4688149.375149.3753200.0
2000-08-15 10:15:00SPYETF149.3438149.3438149.3438149.34381300.0
2000-08-15 10:16:00SPYETF149.4688149.4688149.4375149.4375600.0
2000-08-15 10:17:00SPYETF149.4688149.4688149.4688149.46885000.0
2000-08-15 10:18:00SPYETF149.4375149.4375149.375149.3753700.0
2000-08-15 10:19:00SPYETF149.4688149.5149.4688149.533600.0
2000-08-15 10:20:00SPYETF149.4688149.4688149.4375149.437527200.0
2000-08-15 10:21:00SPYETF149.4688149.4688149.4688149.468815000.0

> showing 50 of 2,040 rows — these rows as CSV

> unlock the full archive -- $79 one-time