PREVIEW / etf_1min / 2000-08-16

all etf 1-min files 

  file:    by_date/etf_1min/2000/2000-08-16.parquet
  size:    31 KB
  rows:    1,990

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2000-08-16 09:30:00SPYETF149.3125149.3438149.3125149.343879500.0
2000-08-16 09:31:00SPYETF149.3125149.3125149.1875149.31258300.0
2000-08-16 09:32:00SPYETF149.125149.3125149.0149.017100.0
2000-08-16 09:33:00SPYETF149.0938149.125148.9375149.022100.0
2000-08-16 09:34:00SPYETF149.1875149.25149.125149.156211800.0
2000-08-16 09:35:00SPYETF149.0149.1562149.0149.15628700.0
2000-08-16 09:36:00SPYETF149.0625149.2188149.0625149.2188111100.0
2000-08-16 09:37:00SPYETF149.1875149.2812149.1875149.21887500.0
2000-08-16 09:38:00SPYETF149.2188149.2188149.2188149.2188900.0
2000-08-16 09:39:00SPYETF149.2188149.25149.125149.1256500.0
2000-08-16 09:40:00SPYETF149.2812149.4062149.25149.3759000.0
2000-08-16 09:41:00SPYETF149.25149.25149.25149.25100.0
2000-08-16 09:42:00SPYETF149.25149.4688149.25149.468823900.0
2000-08-16 09:43:00SPYETF149.4688149.5312149.3125149.5312139100.0
2000-08-16 09:44:00SPYETF149.5312149.5938149.4688149.5938232600.0
2000-08-16 09:45:00SPYETF149.4375149.5938149.4375149.437561500.0
2000-08-16 09:46:00SPYETF149.5625149.5625149.5625149.56252500.0
2000-08-16 09:47:00SPYETF149.375149.375149.375149.375200.0
2000-08-16 09:48:00SPYETF149.5149.5312149.5149.53125200.0
2000-08-16 09:49:00SPYETF149.5149.625149.5149.6254200.0
2000-08-16 09:50:00SPYETF149.625149.6875149.5938149.687513700.0
2000-08-16 09:51:00SPYETF149.5938149.7188149.5625149.71883400.0
2000-08-16 09:52:00SPYETF149.7188149.7188149.5312149.71881300.0
2000-08-16 09:53:00SPYETF149.6875149.6875149.6875149.68753500.0
2000-08-16 09:54:00SPYETF149.75149.75149.625149.6251600.0
2000-08-16 09:56:00SPYETF149.5312149.625149.5149.51000.0
2000-08-16 09:57:00SPYETF149.625149.625149.5625149.62531700.0
2000-08-16 09:58:00SPYETF149.625149.875149.5625149.87514100.0
2000-08-16 09:59:00SPYETF149.875149.9375149.8438149.937517200.0
2000-08-16 10:00:00SPYETF149.9375149.9375149.8125149.812520700.0
2000-08-16 10:01:00SPYETF149.8125149.8438149.8125149.843814100.0
2000-08-16 10:02:00SPYETF149.875149.875149.75149.7532800.0
2000-08-16 10:03:00SPYETF149.8125149.8125149.6875149.7549800.0
2000-08-16 10:04:00SPYETF149.75149.875149.75149.812510000.0
2000-08-16 10:05:00SPYETF149.7812149.8125149.75149.758300.0
2000-08-16 10:06:00SPYETF149.7812149.7812149.625149.6251100.0
2000-08-16 10:07:00SPYETF149.6875149.75149.625149.62511800.0
2000-08-16 10:08:00SPYETF149.625149.75149.625149.755800.0
2000-08-16 10:09:00SPYETF149.6875149.75149.6875149.68758100.0
2000-08-16 10:10:00SPYETF149.6875149.75149.6875149.687512600.0
2000-08-16 10:11:00SPYETF149.6875149.6875149.625149.68754900.0
2000-08-16 10:12:00SPYETF149.6875149.75149.6562149.68757800.0
2000-08-16 10:13:00SPYETF149.6875149.6875149.6875149.6875500.0
2000-08-16 10:14:00SPYETF149.6875149.7188149.6875149.718847000.0
2000-08-16 10:15:00SPYETF149.7188149.7188149.5625149.562525300.0
2000-08-16 10:16:00SPYETF149.6875149.6875149.5938149.6875300.0
2000-08-16 10:17:00SPYETF149.5312149.5312149.5312149.5312400.0
2000-08-16 10:19:00SPYETF149.6562149.6562149.6562149.6562300.0
2000-08-16 10:20:00SPYETF149.625149.625149.625149.625400.0
2000-08-16 10:21:00SPYETF149.5625149.5625149.5625149.562510000.0

> showing 50 of 1,990 rows — these rows as CSV

> unlock the full archive -- $79 one-time