PREVIEW / etf_1min / 2000-08-17

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-08-17.parquet
  size:    30 KB
  rows:    1,925

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-17 09:30:00	SPY	ETF	148.6875	148.6875	148.625	148.625	58100.0
2000-08-17 09:31:00	SPY	ETF	148.6875	148.6875	148.5312	148.625	117300.0
2000-08-17 09:32:00	SPY	ETF	148.6875	148.6875	148.625	148.625	15200.0
2000-08-17 09:33:00	SPY	ETF	148.5625	148.7188	148.5625	148.6875	14300.0
2000-08-17 09:34:00	SPY	ETF	148.625	148.625	148.5625	148.5625	800.0
2000-08-17 09:35:00	SPY	ETF	148.5625	148.7188	148.5625	148.7188	23600.0
2000-08-17 09:36:00	SPY	ETF	148.75	148.75	148.6875	148.6875	2500.0
2000-08-17 09:38:00	SPY	ETF	148.625	148.7812	148.625	148.6875	3900.0
2000-08-17 09:39:00	SPY	ETF	148.6875	148.6875	148.5938	148.6875	121600.0
2000-08-17 09:40:00	SPY	ETF	148.625	148.6875	148.625	148.6875	61300.0
2000-08-17 09:41:00	SPY	ETF	148.625	148.6875	148.5312	148.5625	14800.0
2000-08-17 09:43:00	SPY	ETF	148.625	148.6875	148.625	148.6875	19000.0
2000-08-17 09:44:00	SPY	ETF	148.75	148.7812	148.6875	148.6875	16100.0
2000-08-17 09:45:00	SPY	ETF	148.6875	148.8125	148.6562	148.6562	74000.0
2000-08-17 09:46:00	SPY	ETF	148.7812	148.7812	148.7812	148.7812	100.0
2000-08-17 09:47:00	SPY	ETF	148.7188	148.7188	148.7188	148.7188	200.0
2000-08-17 09:48:00	SPY	ETF	148.75	148.75	148.75	148.75	100.0
2000-08-17 09:49:00	SPY	ETF	148.7188	148.7188	148.6562	148.6562	27100.0
2000-08-17 09:50:00	SPY	ETF	148.625	148.75	148.625	148.75	14800.0
2000-08-17 09:51:00	SPY	ETF	148.8125	148.8125	148.8125	148.8125	900.0
2000-08-17 09:52:00	SPY	ETF	148.8125	148.9688	148.8125	148.9688	3500.0
2000-08-17 09:53:00	SPY	ETF	148.9375	148.9688	148.9375	148.9375	54900.0
2000-08-17 09:54:00	SPY	ETF	148.875	149.0	148.875	148.875	8900.0
2000-08-17 09:55:00	SPY	ETF	148.875	148.875	148.8125	148.875	22300.0
2000-08-17 09:56:00	SPY	ETF	148.875	148.9062	148.75	148.9062	10500.0
2000-08-17 09:57:00	SPY	ETF	148.75	148.8125	148.6875	148.75	4300.0
2000-08-17 10:00:00	SPY	ETF	148.75	148.75	148.75	148.75	100.0
2000-08-17 10:01:00	SPY	ETF	148.8438	148.8438	148.5312	148.6875	5900.0
2000-08-17 10:02:00	SPY	ETF	148.625	148.7188	148.625	148.625	6000.0
2000-08-17 10:03:00	SPY	ETF	148.8125	148.8125	148.625	148.625	17900.0
2000-08-17 10:06:00	SPY	ETF	148.5625	148.625	148.5312	148.5312	1500.0
2000-08-17 10:07:00	SPY	ETF	148.5	148.5312	148.375	148.375	12700.0
2000-08-17 10:08:00	SPY	ETF	148.5	148.5	148.3438	148.3438	4600.0
2000-08-17 10:09:00	SPY	ETF	148.5	148.5	148.5	148.5	4000.0
2000-08-17 10:10:00	SPY	ETF	148.5938	148.5938	148.5938	148.5938	5800.0
2000-08-17 10:12:00	SPY	ETF	148.625	148.6875	148.625	148.625	15600.0
2000-08-17 10:13:00	SPY	ETF	148.75	148.75	148.5938	148.6875	51200.0
2000-08-17 10:14:00	SPY	ETF	148.6875	148.75	148.625	148.75	3200.0
2000-08-17 10:15:00	SPY	ETF	148.7812	148.875	148.7812	148.875	13000.0
2000-08-17 10:16:00	SPY	ETF	148.875	148.9062	148.75	148.9062	4400.0
2000-08-17 10:17:00	SPY	ETF	148.9375	149.0625	148.9375	149.0625	4400.0
2000-08-17 10:18:00	SPY	ETF	149.0625	149.125	149.0	149.0	61000.0
2000-08-17 10:19:00	SPY	ETF	149.0	149.0938	149.0	149.0938	800.0
2000-08-17 10:20:00	SPY	ETF	149.125	149.125	149.125	149.125	2500.0
2000-08-17 10:21:00	SPY	ETF	149.125	149.125	149.0312	149.0312	300.0
2000-08-17 10:22:00	SPY	ETF	149.125	149.125	149.0312	149.0625	1100.0
2000-08-17 10:23:00	SPY	ETF	149.0	149.1875	149.0	149.0312	30600.0
2000-08-17 10:24:00	SPY	ETF	149.0312	149.125	149.0312	149.125	6100.0
2000-08-17 10:25:00	SPY	ETF	149.1562	149.1562	149.1562	149.1562	600.0
2000-08-17 10:26:00	SPY	ETF	149.1875	149.2188	149.0625	149.1875	2000.0

> showing 50 of 1,925 rows — these rows as CSV

> unlock the full archive -- $79 one-time