PREVIEW / etf_1min / 2000-08-18

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-08-18.parquet
  size:    29 KB
  rows:    1,907

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-18 09:30:00	SPY	ETF	150.375	150.375	150.2188	150.3125	99800.0
2000-08-18 09:31:00	SPY	ETF	150.375	150.375	150.2188	150.3125	124700.0
2000-08-18 09:32:00	SPY	ETF	150.3125	150.3125	150.1562	150.25	11400.0
2000-08-18 09:33:00	SPY	ETF	150.25	150.25	150.125	150.1875	7400.0
2000-08-18 09:34:00	SPY	ETF	150.1875	150.1875	150.125	150.1875	9300.0
2000-08-18 09:35:00	SPY	ETF	150.2188	150.2812	150.125	150.125	8900.0
2000-08-18 09:36:00	SPY	ETF	150.2812	150.2812	150.125	150.1875	4500.0
2000-08-18 09:37:00	SPY	ETF	150.0312	150.2812	150.0	150.2812	1400.0
2000-08-18 09:38:00	SPY	ETF	150.0	150.0625	150.0	150.0625	3800.0
2000-08-18 09:39:00	SPY	ETF	150.0625	150.0938	150.0625	150.0938	700.0
2000-08-18 09:40:00	SPY	ETF	150.0938	150.1875	150.0312	150.1875	1800.0
2000-08-18 09:41:00	SPY	ETF	150.1875	150.25	150.125	150.25	102500.0
2000-08-18 09:42:00	SPY	ETF	150.1875	150.1875	150.1875	150.1875	300.0
2000-08-18 09:43:00	SPY	ETF	150.1875	150.1875	150.0625	150.0625	107600.0
2000-08-18 09:44:00	SPY	ETF	150.0312	150.125	150.0	150.0	13300.0
2000-08-18 09:45:00	SPY	ETF	149.9375	150.0625	149.9375	149.9375	25400.0
2000-08-18 09:46:00	SPY	ETF	150.0	150.0625	150.0	150.0	25800.0
2000-08-18 09:47:00	SPY	ETF	150.0	150.0	149.9375	149.9688	11400.0
2000-08-18 09:48:00	SPY	ETF	149.9688	150.0	149.8438	149.8438	180100.0
2000-08-18 09:49:00	SPY	ETF	149.875	149.875	149.8438	149.8438	3700.0
2000-08-18 09:50:00	SPY	ETF	149.875	149.9688	149.875	149.9375	11200.0
2000-08-18 09:51:00	SPY	ETF	149.875	149.875	149.875	149.875	1100.0
2000-08-18 09:52:00	SPY	ETF	149.8438	149.9375	149.8438	149.9375	28000.0
2000-08-18 09:53:00	SPY	ETF	149.9375	149.9375	149.9375	149.9375	102000.0
2000-08-18 09:54:00	SPY	ETF	149.75	149.75	149.75	149.75	22400.0
2000-08-18 09:55:00	SPY	ETF	149.75	149.8125	149.75	149.8125	25100.0
2000-08-18 09:56:00	SPY	ETF	149.8125	149.8438	149.75	149.75	4200.0
2000-08-18 09:57:00	SPY	ETF	149.75	149.8125	149.75	149.8125	4000.0
2000-08-18 09:58:00	SPY	ETF	149.875	149.875	149.8125	149.8125	85000.0
2000-08-18 09:59:00	SPY	ETF	150.0	150.0	149.75	149.875	11300.0
2000-08-18 10:00:00	SPY	ETF	149.875	149.875	149.875	149.875	101000.0
2000-08-18 10:01:00	SPY	ETF	149.8125	149.875	149.8125	149.875	1100.0
2000-08-18 10:02:00	SPY	ETF	149.9062	149.9062	149.8125	149.8125	800.0
2000-08-18 10:03:00	SPY	ETF	149.9062	149.9062	149.8125	149.875	18300.0
2000-08-18 10:04:00	SPY	ETF	149.9375	149.9375	149.875	149.875	2100.0
2000-08-18 10:05:00	SPY	ETF	149.8125	149.9375	149.8125	149.9375	21000.0
2000-08-18 10:06:00	SPY	ETF	150.0	150.0	149.9375	150.0	11100.0
2000-08-18 10:07:00	SPY	ETF	149.9688	150.0312	149.9688	150.0312	800.0
2000-08-18 10:08:00	SPY	ETF	149.9375	149.9375	149.9375	149.9375	600.0
2000-08-18 10:09:00	SPY	ETF	149.875	149.9375	149.8125	149.875	2700.0
2000-08-18 10:10:00	SPY	ETF	149.8438	150.0625	149.8438	150.0625	1900.0
2000-08-18 10:11:00	SPY	ETF	149.9688	149.9688	149.9688	149.9688	100.0
2000-08-18 10:12:00	SPY	ETF	150.0	150.125	150.0	150.125	12300.0
2000-08-18 10:13:00	SPY	ETF	149.9688	150.0312	149.9688	150.0312	20200.0
2000-08-18 10:14:00	SPY	ETF	149.9375	150.0	149.9375	149.9375	13000.0
2000-08-18 10:15:00	SPY	ETF	149.9375	149.9375	149.9375	149.9375	3700.0
2000-08-18 10:16:00	SPY	ETF	150.0	150.0312	150.0	150.0312	300.0
2000-08-18 10:17:00	SPY	ETF	150.0312	150.0312	150.0312	150.0312	10000.0
2000-08-18 10:18:00	SPY	ETF	150.0312	150.0312	149.875	149.9062	21600.0
2000-08-18 10:19:00	SPY	ETF	150.0	150.0	150.0	150.0	7000.0

> showing 50 of 1,907 rows — these rows as CSV

> unlock the full archive -- $79 one-time