PREVIEW / etf_1min / 2000-08-21

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-08-21.parquet
  size:    30 KB
  rows:    1,914

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-21 09:30:00	SPY	ETF	150.0312	150.1562	150.0312	150.1562	68800.0
2000-08-21 09:31:00	SPY	ETF	150.0312	150.1562	150.0312	150.1562	11100.0
2000-08-21 09:32:00	SPY	ETF	150.1562	150.2188	150.0312	150.2188	3600.0
2000-08-21 09:33:00	SPY	ETF	150.2188	150.25	150.2188	150.25	6400.0
2000-08-21 09:34:00	SPY	ETF	150.25	150.25	150.125	150.125	22100.0
2000-08-21 09:35:00	SPY	ETF	150.0938	150.0938	150.0938	150.0938	10000.0
2000-08-21 09:36:00	SPY	ETF	150.125	150.125	150.0625	150.125	4700.0
2000-08-21 09:37:00	SPY	ETF	150.1562	150.1562	150.1562	150.1562	300.0
2000-08-21 09:38:00	SPY	ETF	150.0	150.0	150.0	150.0	500.0
2000-08-21 09:39:00	SPY	ETF	150.125	150.125	150.0	150.0	7000.0
2000-08-21 09:40:00	SPY	ETF	149.9375	150.0312	149.9375	149.9375	3700.0
2000-08-21 09:41:00	SPY	ETF	149.9375	150.0625	149.9375	150.0625	9000.0
2000-08-21 09:42:00	SPY	ETF	150.1562	150.1562	150.1562	150.1562	2000.0
2000-08-21 09:43:00	SPY	ETF	150.0938	150.0938	150.0938	150.0938	800.0
2000-08-21 09:44:00	SPY	ETF	149.9375	149.9375	149.875	149.9375	42200.0
2000-08-21 09:45:00	SPY	ETF	149.875	150.0625	149.875	150.0625	8400.0
2000-08-21 09:46:00	SPY	ETF	150.0	150.0938	150.0	150.0938	6000.0
2000-08-21 09:47:00	SPY	ETF	150.125	150.125	150.0	150.0625	3200.0
2000-08-21 09:48:00	SPY	ETF	150.125	150.125	149.9688	150.0625	3200.0
2000-08-21 09:49:00	SPY	ETF	150.0	150.0	150.0	150.0	100.0
2000-08-21 09:50:00	SPY	ETF	149.9062	149.9062	149.9062	149.9062	600.0
2000-08-21 09:51:00	SPY	ETF	149.9062	150.0	149.875	150.0	5800.0
2000-08-21 09:52:00	SPY	ETF	149.9688	150.0938	149.9375	150.0938	4300.0
2000-08-21 09:53:00	SPY	ETF	150.0625	150.0625	150.0312	150.0625	52400.0
2000-08-21 09:55:00	SPY	ETF	150.1875	150.1875	150.1875	150.1875	1200.0
2000-08-21 09:56:00	SPY	ETF	150.1562	150.2188	150.1562	150.2188	4400.0
2000-08-21 09:57:00	SPY	ETF	150.1875	150.1875	150.1875	150.1875	20000.0
2000-08-21 09:58:00	SPY	ETF	150.0	150.0	150.0	150.0	1500.0
2000-08-21 09:59:00	SPY	ETF	150.0	150.125	150.0	150.125	5300.0
2000-08-21 10:01:00	SPY	ETF	150.125	150.125	150.125	150.125	5200.0
2000-08-21 10:02:00	SPY	ETF	150.25	150.25	150.25	150.25	3800.0
2000-08-21 10:03:00	SPY	ETF	150.25	150.25	150.25	150.25	6000.0
2000-08-21 10:04:00	SPY	ETF	150.1875	150.25	150.1875	150.25	6700.0
2000-08-21 10:05:00	SPY	ETF	150.25	150.2812	150.125	150.125	18100.0
2000-08-21 10:06:00	SPY	ETF	150.0938	150.2188	150.0938	150.2188	800.0
2000-08-21 10:08:00	SPY	ETF	150.25	150.25	150.25	150.25	1000.0
2000-08-21 10:09:00	SPY	ETF	150.25	150.25	150.25	150.25	100.0
2000-08-21 10:10:00	SPY	ETF	150.3125	150.3125	150.3125	150.3125	1000.0
2000-08-21 10:11:00	SPY	ETF	150.3125	150.3125	150.3125	150.3125	19400.0
2000-08-21 10:12:00	SPY	ETF	150.3438	150.3438	150.3438	150.3438	1500.0
2000-08-21 10:13:00	SPY	ETF	150.25	150.2812	150.25	150.2812	300.0
2000-08-21 10:14:00	SPY	ETF	150.1875	150.25	150.1875	150.25	4800.0
2000-08-21 10:15:00	SPY	ETF	150.0938	150.0938	150.0625	150.0625	2600.0
2000-08-21 10:17:00	SPY	ETF	150.1562	150.1562	150.1562	150.1562	2000.0
2000-08-21 10:18:00	SPY	ETF	150.0	150.0312	150.0	150.0312	3000.0
2000-08-21 10:19:00	SPY	ETF	150.125	150.125	150.125	150.125	1000.0
2000-08-21 10:20:00	SPY	ETF	150.0	150.0312	150.0	150.0312	1700.0
2000-08-21 10:21:00	SPY	ETF	150.0	150.1562	150.0	150.1562	900.0
2000-08-21 10:22:00	SPY	ETF	150.0312	150.0312	150.0312	150.0312	15000.0
2000-08-21 10:23:00	SPY	ETF	150.1562	150.1562	150.1562	150.1562	100.0

> showing 50 of 1,914 rows — these rows as CSV

> unlock the full archive -- $79 one-time