PREVIEW / etf_1min / 2000-08-22

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-08-22.parquet
  size:    29 KB
  rows:    1,959

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-22 09:31:00	SPY	ETF	150.5625	150.5625	150.5625	150.5625	53100.0
2000-08-22 09:32:00	SPY	ETF	150.5625	150.625	150.5	150.5312	20400.0
2000-08-22 09:33:00	SPY	ETF	150.5	150.5	150.4688	150.4688	21800.0
2000-08-22 09:34:00	SPY	ETF	150.5625	150.5625	150.2812	150.2812	300.0
2000-08-22 09:36:00	SPY	ETF	150.375	150.375	150.375	150.375	1000.0
2000-08-22 09:37:00	SPY	ETF	150.4688	150.5625	150.4688	150.5625	12600.0
2000-08-22 09:38:00	SPY	ETF	150.625	150.625	150.625	150.625	12100.0
2000-08-22 09:39:00	SPY	ETF	150.5938	150.625	150.5938	150.625	31100.0
2000-08-22 09:41:00	SPY	ETF	150.5312	150.5312	150.4375	150.5	10300.0
2000-08-22 09:42:00	SPY	ETF	150.4375	150.4688	150.375	150.375	45300.0
2000-08-22 09:43:00	SPY	ETF	150.4688	150.5	150.4688	150.5	2200.0
2000-08-22 09:44:00	SPY	ETF	150.5625	150.75	150.5625	150.75	67700.0
2000-08-22 09:46:00	SPY	ETF	150.625	150.625	150.5312	150.5312	11000.0
2000-08-22 09:47:00	SPY	ETF	150.4688	150.4688	150.4688	150.4688	500.0
2000-08-22 09:48:00	SPY	ETF	150.625	150.625	150.5312	150.5312	600.0
2000-08-22 09:49:00	SPY	ETF	150.625	150.625	150.625	150.625	10000.0
2000-08-22 09:53:00	SPY	ETF	150.5	150.5	150.5	150.5	2400.0
2000-08-22 09:54:00	SPY	ETF	150.5625	150.5625	150.5	150.5	1100.0
2000-08-22 09:55:00	SPY	ETF	150.5	150.5	150.5	150.5	1500.0
2000-08-22 09:56:00	SPY	ETF	150.375	150.375	150.375	150.375	2000.0
2000-08-22 09:57:00	SPY	ETF	150.5	150.5	150.5	150.5	5000.0
2000-08-22 09:58:00	SPY	ETF	150.5938	150.5938	150.5312	150.5312	800.0
2000-08-22 09:59:00	SPY	ETF	150.5625	150.6875	150.5625	150.6875	800.0
2000-08-22 10:00:00	SPY	ETF	150.625	150.625	150.625	150.625	10000.0
2000-08-22 10:01:00	SPY	ETF	150.6562	150.6562	150.5312	150.625	6100.0
2000-08-22 10:02:00	SPY	ETF	150.5625	150.75	150.5625	150.75	2300.0
2000-08-22 10:03:00	SPY	ETF	150.8125	150.8125	150.6875	150.7812	16900.0
2000-08-22 10:04:00	SPY	ETF	150.6875	150.75	150.6875	150.75	1200.0
2000-08-22 10:05:00	SPY	ETF	150.7188	150.7188	150.7188	150.7188	600.0
2000-08-22 10:06:00	SPY	ETF	150.7188	150.7188	150.7188	150.7188	500.0
2000-08-22 10:07:00	SPY	ETF	150.7188	150.75	150.6875	150.75	1900.0
2000-08-22 10:08:00	SPY	ETF	150.6562	150.6562	150.6562	150.6562	200.0
2000-08-22 10:09:00	SPY	ETF	150.75	150.75	150.6875	150.6875	1000.0
2000-08-22 10:10:00	SPY	ETF	150.75	150.75	150.75	150.75	10000.0
2000-08-22 10:11:00	SPY	ETF	150.7188	150.7188	150.6875	150.6875	200.0
2000-08-22 10:12:00	SPY	ETF	150.8125	150.8125	150.6875	150.6875	38600.0
2000-08-22 10:13:00	SPY	ETF	150.75	150.75	150.6562	150.6562	400.0
2000-08-22 10:14:00	SPY	ETF	150.75	150.75	150.6562	150.6562	2400.0
2000-08-22 10:15:00	SPY	ETF	150.8125	150.8125	150.7188	150.7188	101700.0
2000-08-22 10:16:00	SPY	ETF	150.8125	150.9062	150.75	150.875	6900.0
2000-08-22 10:17:00	SPY	ETF	150.9062	150.9375	150.7812	150.7812	10100.0
2000-08-22 10:18:00	SPY	ETF	150.7812	150.8438	150.75	150.8438	4100.0
2000-08-22 10:19:00	SPY	ETF	150.75	150.8438	150.75	150.8438	4700.0
2000-08-22 10:20:00	SPY	ETF	150.75	150.75	150.75	150.75	100.0
2000-08-22 10:21:00	SPY	ETF	150.8438	150.8438	150.8438	150.8438	200.0
2000-08-22 10:22:00	SPY	ETF	150.8125	150.8125	150.8125	150.8125	500.0
2000-08-22 10:23:00	SPY	ETF	150.8438	150.8438	150.75	150.8438	1500.0
2000-08-22 10:24:00	SPY	ETF	150.8438	150.8438	150.8125	150.8125	10200.0
2000-08-22 10:25:00	SPY	ETF	150.8438	150.875	150.8125	150.875	1200.0
2000-08-22 10:26:00	SPY	ETF	150.75	150.75	150.75	150.75	400.0

> showing 50 of 1,959 rows — these rows as CSV

> unlock the full archive -- $79 one-time