PREVIEW / etf_1min / 2000-08-23
file: by_date/etf_1min/2000/2000-08-23.parquet size: 32 KB rows: 2,025
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-08-23 09:31:00 | SPY | ETF | 149.8125 | 149.8125 | 149.8125 | 149.8125 | 213400.0 |
| 2000-08-23 09:32:00 | SPY | ETF | 149.8125 | 150.0625 | 149.8125 | 150.0 | 14700.0 |
| 2000-08-23 09:33:00 | SPY | ETF | 149.9688 | 150.125 | 149.8125 | 150.0625 | 23600.0 |
| 2000-08-23 09:34:00 | SPY | ETF | 150.0625 | 150.125 | 149.875 | 149.875 | 17300.0 |
| 2000-08-23 09:35:00 | SPY | ETF | 149.9688 | 150.0 | 149.875 | 150.0 | 11600.0 |
| 2000-08-23 09:36:00 | SPY | ETF | 150.0 | 150.125 | 150.0 | 150.125 | 12600.0 |
| 2000-08-23 09:37:00 | SPY | ETF | 150.125 | 150.1562 | 150.0 | 150.0625 | 77000.0 |
| 2000-08-23 09:38:00 | SPY | ETF | 150.125 | 150.125 | 150.0312 | 150.0312 | 1800.0 |
| 2000-08-23 09:39:00 | SPY | ETF | 150.125 | 150.125 | 150.125 | 150.125 | 12000.0 |
| 2000-08-23 09:40:00 | SPY | ETF | 150.0312 | 150.0312 | 149.875 | 149.875 | 26300.0 |
| 2000-08-23 09:41:00 | SPY | ETF | 150.0 | 150.0 | 149.875 | 150.0 | 22200.0 |
| 2000-08-23 09:42:00 | SPY | ETF | 150.0 | 150.0312 | 149.9688 | 150.0312 | 21300.0 |
| 2000-08-23 09:43:00 | SPY | ETF | 149.9688 | 150.0312 | 149.9375 | 150.0 | 30300.0 |
| 2000-08-23 09:44:00 | SPY | ETF | 150.0 | 150.0312 | 150.0 | 150.0 | 68500.0 |
| 2000-08-23 09:45:00 | SPY | ETF | 150.0312 | 150.0625 | 150.0 | 150.0625 | 3600.0 |
| 2000-08-23 09:46:00 | SPY | ETF | 150.0 | 150.0312 | 149.7812 | 149.9062 | 12900.0 |
| 2000-08-23 09:47:00 | SPY | ETF | 149.9062 | 149.9062 | 149.9062 | 149.9062 | 5000.0 |
| 2000-08-23 09:48:00 | SPY | ETF | 149.9062 | 149.9062 | 149.8125 | 149.9062 | 6100.0 |
| 2000-08-23 09:49:00 | SPY | ETF | 149.875 | 149.9062 | 149.875 | 149.9062 | 3000.0 |
| 2000-08-23 09:50:00 | SPY | ETF | 149.9688 | 149.9688 | 149.8125 | 149.8125 | 10200.0 |
| 2000-08-23 09:51:00 | SPY | ETF | 149.9375 | 149.9375 | 149.7188 | 149.75 | 17300.0 |
| 2000-08-23 09:52:00 | SPY | ETF | 149.7812 | 149.7812 | 149.6875 | 149.6875 | 9200.0 |
| 2000-08-23 09:53:00 | SPY | ETF | 149.75 | 149.75 | 149.6875 | 149.7188 | 5400.0 |
| 2000-08-23 09:54:00 | SPY | ETF | 149.75 | 149.75 | 149.75 | 149.75 | 2500.0 |
| 2000-08-23 09:55:00 | SPY | ETF | 149.8125 | 149.8125 | 149.75 | 149.75 | 4200.0 |
| 2000-08-23 09:56:00 | SPY | ETF | 149.7812 | 149.8438 | 149.7812 | 149.8438 | 10100.0 |
| 2000-08-23 09:57:00 | SPY | ETF | 149.8438 | 149.8438 | 149.75 | 149.8125 | 7900.0 |
| 2000-08-23 09:58:00 | SPY | ETF | 149.75 | 149.75 | 149.75 | 149.75 | 400.0 |
| 2000-08-23 09:59:00 | SPY | ETF | 149.75 | 149.8125 | 149.75 | 149.75 | 33200.0 |
| 2000-08-23 10:00:00 | SPY | ETF | 149.7812 | 149.7812 | 149.7812 | 149.7812 | 50000.0 |
| 2000-08-23 10:01:00 | SPY | ETF | 149.8125 | 149.875 | 149.7812 | 149.8125 | 8100.0 |
| 2000-08-23 10:02:00 | SPY | ETF | 149.75 | 149.75 | 149.75 | 149.75 | 2500.0 |
| 2000-08-23 10:03:00 | SPY | ETF | 149.8438 | 149.8438 | 149.6875 | 149.8438 | 13800.0 |
| 2000-08-23 10:04:00 | SPY | ETF | 149.6875 | 149.7812 | 149.625 | 149.625 | 9000.0 |
| 2000-08-23 10:05:00 | SPY | ETF | 149.6875 | 149.6875 | 149.625 | 149.625 | 4500.0 |
| 2000-08-23 10:06:00 | SPY | ETF | 149.5625 | 149.6875 | 149.5625 | 149.6875 | 4800.0 |
| 2000-08-23 10:07:00 | SPY | ETF | 149.6562 | 149.6562 | 149.5312 | 149.625 | 114000.0 |
| 2000-08-23 10:08:00 | SPY | ETF | 149.5938 | 149.625 | 149.5 | 149.625 | 20300.0 |
| 2000-08-23 10:09:00 | SPY | ETF | 149.625 | 149.6875 | 149.625 | 149.6875 | 12100.0 |
| 2000-08-23 10:10:00 | SPY | ETF | 149.75 | 149.75 | 149.625 | 149.625 | 66200.0 |
| 2000-08-23 10:11:00 | SPY | ETF | 149.6875 | 149.6875 | 149.6562 | 149.6562 | 2700.0 |
| 2000-08-23 10:12:00 | SPY | ETF | 149.7812 | 149.7812 | 149.6875 | 149.7812 | 1600.0 |
| 2000-08-23 10:13:00 | SPY | ETF | 149.6875 | 149.6875 | 149.5938 | 149.625 | 2600.0 |
| 2000-08-23 10:14:00 | SPY | ETF | 149.5625 | 149.625 | 149.5 | 149.625 | 16100.0 |
| 2000-08-23 10:15:00 | SPY | ETF | 149.6875 | 149.6875 | 149.5625 | 149.5625 | 6800.0 |
| 2000-08-23 10:16:00 | SPY | ETF | 149.5 | 149.5312 | 149.5 | 149.5312 | 900.0 |
| 2000-08-23 10:17:00 | SPY | ETF | 149.5938 | 149.5938 | 149.375 | 149.375 | 23600.0 |
| 2000-08-23 10:18:00 | SPY | ETF | 149.3438 | 149.4375 | 149.2812 | 149.2812 | 1000.0 |
| 2000-08-23 10:19:00 | SPY | ETF | 149.3438 | 149.5 | 149.3125 | 149.5 | 26900.0 |
| 2000-08-23 10:20:00 | SPY | ETF | 149.5 | 149.5625 | 149.4062 | 149.4688 | 68600.0 |
> showing 50 of 2,025 rows — these rows as CSV