PREVIEW / etf_1min / 2000-08-24

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-08-24.parquet
  size:    29 KB
  rows:    1,931

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-24 09:30:00	SPY	ETF	151.1562	151.1562	151.1562	151.1562	276900.0
2000-08-24 09:31:00	SPY	ETF	151.1562	151.1562	151.0625	151.0625	4700.0
2000-08-24 09:32:00	SPY	ETF	151.0625	151.1562	150.9688	150.9688	3900.0
2000-08-24 09:33:00	SPY	ETF	150.9688	150.9688	150.9688	150.9688	300.0
2000-08-24 09:35:00	SPY	ETF	150.875	150.875	150.8438	150.8438	20900.0
2000-08-24 09:36:00	SPY	ETF	150.75	150.8125	150.75	150.8125	25400.0
2000-08-24 09:37:00	SPY	ETF	150.9062	150.9062	150.6875	150.6875	3900.0
2000-08-24 09:38:00	SPY	ETF	150.7812	150.8438	150.7812	150.8438	600.0
2000-08-24 09:39:00	SPY	ETF	150.8125	150.8125	150.75	150.8125	2900.0
2000-08-24 09:40:00	SPY	ETF	150.875	150.9688	150.8125	150.9688	27300.0
2000-08-24 09:41:00	SPY	ETF	150.8125	150.8438	150.8125	150.8438	5800.0
2000-08-24 09:42:00	SPY	ETF	150.8438	150.875	150.7812	150.7812	25400.0
2000-08-24 09:43:00	SPY	ETF	150.9375	150.9688	150.9062	150.9375	2400.0
2000-08-24 09:44:00	SPY	ETF	150.9375	150.9375	150.8125	150.875	11800.0
2000-08-24 09:45:00	SPY	ETF	150.9375	151.0625	150.9375	151.0625	1200.0
2000-08-24 09:46:00	SPY	ETF	150.9688	151.0938	150.9688	151.0938	1300.0
2000-08-24 09:47:00	SPY	ETF	151.0625	151.0938	151.0312	151.0312	6800.0
2000-08-24 09:48:00	SPY	ETF	151.0	151.0625	151.0	151.0625	21700.0
2000-08-24 09:49:00	SPY	ETF	151.0625	151.0625	150.9688	151.0312	18600.0
2000-08-24 09:50:00	SPY	ETF	151.0938	151.1562	151.0938	151.1562	5800.0
2000-08-24 09:51:00	SPY	ETF	151.1562	151.1562	151.1562	151.1562	1400.0
2000-08-24 09:52:00	SPY	ETF	151.1562	151.1875	151.1562	151.1875	255000.0
2000-08-24 09:53:00	SPY	ETF	151.1875	151.1875	151.125	151.125	3900.0
2000-08-24 09:54:00	SPY	ETF	151.0312	151.0938	151.0312	151.0938	1200.0
2000-08-24 09:55:00	SPY	ETF	151.125	151.125	151.0938	151.0938	250300.0
2000-08-24 09:56:00	SPY	ETF	151.0312	151.125	151.0312	151.125	10200.0
2000-08-24 09:57:00	SPY	ETF	151.0	151.125	151.0	151.125	1600.0
2000-08-24 09:58:00	SPY	ETF	151.125	151.125	151.125	151.125	9000.0
2000-08-24 09:59:00	SPY	ETF	151.125	151.125	151.125	151.125	3000.0
2000-08-24 10:00:00	SPY	ETF	151.1875	151.1875	151.1875	151.1875	800.0
2000-08-24 10:01:00	SPY	ETF	151.1875	151.25	151.1875	151.25	29500.0
2000-08-24 10:02:00	SPY	ETF	151.2812	151.375	151.2812	151.375	6800.0
2000-08-24 10:03:00	SPY	ETF	151.375	151.375	151.25	151.3438	5600.0
2000-08-24 10:04:00	SPY	ETF	151.375	151.4062	151.3125	151.3125	8100.0
2000-08-24 10:05:00	SPY	ETF	151.3125	151.3125	151.25	151.25	7600.0
2000-08-24 10:06:00	SPY	ETF	151.3125	151.3125	151.2188	151.2188	11700.0
2000-08-24 10:07:00	SPY	ETF	151.1875	151.1875	151.1875	151.1875	105000.0
2000-08-24 10:08:00	SPY	ETF	151.2812	151.3125	151.1875	151.1875	115200.0
2000-08-24 10:10:00	SPY	ETF	151.1875	151.25	151.1875	151.1875	7600.0
2000-08-24 10:11:00	SPY	ETF	151.25	151.25	151.25	151.25	3100.0
2000-08-24 10:12:00	SPY	ETF	151.3125	151.3125	151.1875	151.1875	6300.0
2000-08-24 10:13:00	SPY	ETF	151.1875	151.2188	151.0938	151.2188	35700.0
2000-08-24 10:14:00	SPY	ETF	151.2188	151.2188	151.2188	151.2188	104700.0
2000-08-24 10:15:00	SPY	ETF	151.125	151.125	151.0625	151.125	51300.0
2000-08-24 10:16:00	SPY	ETF	151.2188	151.2188	151.2188	151.2188	100.0
2000-08-24 10:17:00	SPY	ETF	151.2188	151.2188	151.1875	151.1875	1600.0
2000-08-24 10:18:00	SPY	ETF	151.0625	151.1562	151.0625	151.1562	400.0
2000-08-24 10:19:00	SPY	ETF	151.0625	151.125	151.0625	151.0625	1000.0
2000-08-24 10:20:00	SPY	ETF	151.0938	151.0938	151.0	151.0	1700.0
2000-08-24 10:21:00	SPY	ETF	150.9375	151.0	150.9375	150.9375	9700.0

> showing 50 of 1,931 rows — these rows as CSV

> unlock the full archive -- $79 one-time