PREVIEW / etf_1min / 2000-08-25

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-08-25.parquet
  size:    27 KB
  rows:    1,722

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-25 09:30:00	SPY	ETF	151.1562	151.1562	151.1562	151.1562	63500.0
2000-08-25 09:31:00	SPY	ETF	151.1562	151.1562	151.1562	151.1562	3800.0
2000-08-25 09:32:00	SPY	ETF	151.2812	151.2812	151.1562	151.1562	100500.0
2000-08-25 09:33:00	SPY	ETF	151.25	151.3438	151.25	151.2812	213500.0
2000-08-25 09:34:00	SPY	ETF	151.1875	151.1875	151.1562	151.1562	2500.0
2000-08-25 09:35:00	SPY	ETF	151.1562	151.25	151.1562	151.25	1700.0
2000-08-25 09:36:00	SPY	ETF	151.3438	151.3438	151.25	151.25	1000.0
2000-08-25 09:37:00	SPY	ETF	151.25	151.4375	151.25	151.4375	18500.0
2000-08-25 09:38:00	SPY	ETF	151.4375	151.4375	151.4375	151.4375	4000.0
2000-08-25 09:39:00	SPY	ETF	151.375	151.4688	151.375	151.4062	11000.0
2000-08-25 09:40:00	SPY	ETF	151.4375	151.5	151.4375	151.5	7100.0
2000-08-25 09:41:00	SPY	ETF	151.5	151.5	151.375	151.4688	5600.0
2000-08-25 09:42:00	SPY	ETF	151.375	151.5	151.375	151.5	3200.0
2000-08-25 09:43:00	SPY	ETF	151.4688	151.625	151.4688	151.5	1700.0
2000-08-25 09:44:00	SPY	ETF	151.5625	151.5625	151.5625	151.5625	2100.0
2000-08-25 09:45:00	SPY	ETF	151.5312	151.5625	151.5	151.5312	52100.0
2000-08-25 09:46:00	SPY	ETF	151.5	151.5625	151.5	151.5	11400.0
2000-08-25 09:47:00	SPY	ETF	151.5625	151.5625	151.5625	151.5625	14000.0
2000-08-25 09:48:00	SPY	ETF	151.625	151.625	151.625	151.625	1400.0
2000-08-25 09:49:00	SPY	ETF	151.5625	151.5938	151.5	151.5	22400.0
2000-08-25 09:50:00	SPY	ETF	151.5	151.5312	151.4375	151.4375	6100.0
2000-08-25 09:51:00	SPY	ETF	151.5	151.5	151.375	151.375	19400.0
2000-08-25 09:52:00	SPY	ETF	151.375	151.4375	151.375	151.4375	15400.0
2000-08-25 09:53:00	SPY	ETF	151.4688	151.625	151.4688	151.625	6800.0
2000-08-25 09:54:00	SPY	ETF	151.5	151.625	151.5	151.625	2100.0
2000-08-25 09:55:00	SPY	ETF	151.5938	151.5938	151.5312	151.5312	22600.0
2000-08-25 09:56:00	SPY	ETF	151.5	151.5	151.375	151.375	4700.0
2000-08-25 09:57:00	SPY	ETF	151.4062	151.4688	151.375	151.375	117000.0
2000-08-25 09:58:00	SPY	ETF	151.375	151.4375	151.3125	151.4375	36700.0
2000-08-25 09:59:00	SPY	ETF	151.4375	151.4375	151.375	151.375	1800.0
2000-08-25 10:00:00	SPY	ETF	151.375	151.375	151.375	151.375	2300.0
2000-08-25 10:01:00	SPY	ETF	151.375	151.625	151.375	151.625	17800.0
2000-08-25 10:02:00	SPY	ETF	151.5312	151.5312	151.375	151.375	7300.0
2000-08-25 10:03:00	SPY	ETF	151.2812	151.2812	151.25	151.25	7000.0
2000-08-25 10:04:00	SPY	ETF	151.3438	151.3438	151.3438	151.3438	5000.0
2000-08-25 10:05:00	SPY	ETF	151.4062	151.4062	151.375	151.375	400.0
2000-08-25 10:06:00	SPY	ETF	151.375	151.375	151.25	151.25	1200.0
2000-08-25 10:07:00	SPY	ETF	151.2188	151.25	151.2188	151.25	1600.0
2000-08-25 10:08:00	SPY	ETF	151.25	151.3125	151.25	151.3125	700.0
2000-08-25 10:11:00	SPY	ETF	151.375	151.4375	151.3125	151.4375	800.0
2000-08-25 10:12:00	SPY	ETF	151.5	151.5	151.4375	151.4375	2100.0
2000-08-25 10:13:00	SPY	ETF	151.5312	151.5625	151.5312	151.5625	3600.0
2000-08-25 10:14:00	SPY	ETF	151.4688	151.4688	151.4688	151.4688	15000.0
2000-08-25 10:15:00	SPY	ETF	151.4062	151.4062	151.4062	151.4062	500.0
2000-08-25 10:16:00	SPY	ETF	151.4375	151.5312	151.4062	151.5312	1800.0
2000-08-25 10:17:00	SPY	ETF	151.4688	151.5938	151.4688	151.5938	6300.0
2000-08-25 10:18:00	SPY	ETF	151.5	151.5	151.5	151.5	2400.0
2000-08-25 10:19:00	SPY	ETF	151.5	151.5	151.5	151.5	6000.0
2000-08-25 10:20:00	SPY	ETF	151.5	151.5	151.5	151.5	1000.0
2000-08-25 10:21:00	SPY	ETF	151.5	151.5	151.5	151.5	500.0

> showing 50 of 1,722 rows — these rows as CSV

> unlock the full archive -- $79 one-time