PREVIEW / etf_1min / 2000-08-28

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-08-28.parquet
  size:    30 KB
  rows:    1,963

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-28 09:32:00	SPY	ETF	151.25	151.25	151.25	151.25	57400.0
2000-08-28 09:33:00	SPY	ETF	151.25	151.25	151.25	151.25	55100.0
2000-08-28 09:34:00	SPY	ETF	151.3125	151.375	151.25	151.25	52200.0
2000-08-28 09:35:00	SPY	ETF	151.4062	151.4062	151.25	151.3125	3800.0
2000-08-28 09:36:00	SPY	ETF	151.25	151.3438	151.25	151.3125	86500.0
2000-08-28 09:38:00	SPY	ETF	151.2812	151.4375	151.2812	151.4375	600.0
2000-08-28 09:39:00	SPY	ETF	151.5	151.5312	151.4062	151.4375	7900.0
2000-08-28 09:40:00	SPY	ETF	151.5	151.5	151.5	151.5	20000.0
2000-08-28 09:41:00	SPY	ETF	151.4688	151.5	151.4375	151.5	36200.0
2000-08-28 09:42:00	SPY	ETF	151.375	151.5	151.375	151.5	3600.0
2000-08-28 09:43:00	SPY	ETF	151.625	151.625	151.5	151.5	75900.0
2000-08-28 09:44:00	SPY	ETF	151.5625	151.5625	151.5	151.5	56200.0
2000-08-28 09:45:00	SPY	ETF	151.5312	151.5312	151.5	151.5	800.0
2000-08-28 09:46:00	SPY	ETF	151.4062	151.4062	151.375	151.375	50100.0
2000-08-28 09:47:00	SPY	ETF	151.4688	151.4688	151.375	151.375	3000.0
2000-08-28 09:48:00	SPY	ETF	151.375	151.375	151.25	151.25	9400.0
2000-08-28 09:49:00	SPY	ETF	151.3125	151.3125	151.25	151.2812	4200.0
2000-08-28 09:50:00	SPY	ETF	151.3125	151.4375	151.3125	151.4062	17800.0
2000-08-28 09:51:00	SPY	ETF	151.375	151.4375	151.2812	151.4375	7500.0
2000-08-28 09:52:00	SPY	ETF	151.375	151.4688	151.375	151.4688	200.0
2000-08-28 09:53:00	SPY	ETF	151.5	151.5312	151.4688	151.5312	150900.0
2000-08-28 09:54:00	SPY	ETF	151.5	151.5	151.4375	151.4375	5200.0
2000-08-28 09:56:00	SPY	ETF	151.4375	151.5312	151.4375	151.4375	8200.0
2000-08-28 09:57:00	SPY	ETF	151.4375	151.5625	151.4375	151.5	7400.0
2000-08-28 09:58:00	SPY	ETF	151.5312	151.5312	151.4062	151.4062	11000.0
2000-08-28 10:00:00	SPY	ETF	151.5312	151.5625	151.4062	151.5625	206300.0
2000-08-28 10:01:00	SPY	ETF	151.5	151.5	151.5	151.5	2100.0
2000-08-28 10:02:00	SPY	ETF	151.5938	151.6875	151.5938	151.6875	254500.0
2000-08-28 10:04:00	SPY	ETF	151.5938	151.5938	151.5938	151.5938	800.0
2000-08-28 10:05:00	SPY	ETF	151.625	151.6875	151.625	151.6875	17500.0
2000-08-28 10:06:00	SPY	ETF	151.5625	151.75	151.5625	151.75	53200.0
2000-08-28 10:07:00	SPY	ETF	151.6562	151.8438	151.6562	151.8438	20900.0
2000-08-28 10:08:00	SPY	ETF	151.8438	151.8438	151.8438	151.8438	4900.0
2000-08-28 10:09:00	SPY	ETF	151.75	151.75	151.625	151.625	500.0
2000-08-28 10:10:00	SPY	ETF	151.7812	151.7812	151.7812	151.7812	600.0
2000-08-28 10:11:00	SPY	ETF	151.75	151.7812	151.7188	151.75	4300.0
2000-08-28 10:12:00	SPY	ETF	151.6875	151.75	151.6875	151.75	6900.0
2000-08-28 10:13:00	SPY	ETF	151.6875	151.75	151.625	151.75	2900.0
2000-08-28 10:14:00	SPY	ETF	151.75	151.8438	151.75	151.8438	2000.0
2000-08-28 10:15:00	SPY	ETF	151.9375	151.9375	151.9375	151.9375	4300.0
2000-08-28 10:16:00	SPY	ETF	151.875	151.9375	151.875	151.9375	1400.0
2000-08-28 10:17:00	SPY	ETF	151.9375	151.9688	151.875	151.9688	16300.0
2000-08-28 10:18:00	SPY	ETF	151.9375	151.9375	151.875	151.875	7500.0
2000-08-28 10:19:00	SPY	ETF	151.8125	151.875	151.8125	151.875	800.0
2000-08-28 10:20:00	SPY	ETF	151.875	151.9375	151.875	151.875	4000.0
2000-08-28 10:21:00	SPY	ETF	151.875	152.0	151.875	152.0	1100.0
2000-08-28 10:22:00	SPY	ETF	151.9062	152.0	151.875	152.0	43700.0
2000-08-28 10:23:00	SPY	ETF	152.0	152.0938	152.0	152.0	13500.0
2000-08-28 10:24:00	SPY	ETF	152.0312	152.0312	152.0	152.0	6800.0
2000-08-28 10:25:00	SPY	ETF	152.0	152.0312	152.0	152.0312	51700.0

> showing 50 of 1,963 rows — these rows as CSV

> unlock the full archive -- $79 one-time