PREVIEW / etf_1min / 2000-08-29

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-08-29.parquet
  size:    28 KB
  rows:    1,945

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-29 09:31:00	SPY	ETF	151.4375	151.5625	151.4375	151.5625	43200.0
2000-08-29 09:32:00	SPY	ETF	151.4375	151.5	151.4062	151.4375	11400.0
2000-08-29 09:33:00	SPY	ETF	151.5	151.5	151.5	151.5	900.0
2000-08-29 09:34:00	SPY	ETF	151.5625	151.5625	151.4375	151.5	7000.0
2000-08-29 09:35:00	SPY	ETF	151.4375	151.5312	151.4375	151.5312	52100.0
2000-08-29 09:36:00	SPY	ETF	151.5625	151.5625	151.4375	151.5	11100.0
2000-08-29 09:37:00	SPY	ETF	151.5625	151.5625	151.4062	151.4062	37200.0
2000-08-29 09:38:00	SPY	ETF	151.4062	151.5625	151.375	151.4062	76300.0
2000-08-29 09:39:00	SPY	ETF	151.5625	151.5625	151.5	151.5	7600.0
2000-08-29 09:40:00	SPY	ETF	151.5938	151.6562	151.5938	151.6562	22800.0
2000-08-29 09:41:00	SPY	ETF	151.625	151.625	151.4375	151.5	15400.0
2000-08-29 09:42:00	SPY	ETF	151.4062	151.4062	151.4062	151.4062	1000.0
2000-08-29 09:43:00	SPY	ETF	151.5312	151.5938	151.4375	151.5938	11000.0
2000-08-29 09:44:00	SPY	ETF	151.4688	151.5312	151.375	151.375	6900.0
2000-08-29 09:45:00	SPY	ETF	151.5	151.5	151.4375	151.4375	3300.0
2000-08-29 09:46:00	SPY	ETF	151.375	151.375	151.3438	151.3438	33000.0
2000-08-29 09:47:00	SPY	ETF	151.4375	151.5	151.4375	151.5	4600.0
2000-08-29 09:48:00	SPY	ETF	151.5	151.5625	151.5	151.5	10000.0
2000-08-29 09:49:00	SPY	ETF	151.5625	151.5625	151.5312	151.5312	5600.0
2000-08-29 09:50:00	SPY	ETF	151.5625	151.625	151.5625	151.5625	6400.0
2000-08-29 09:51:00	SPY	ETF	151.625	151.6875	151.625	151.6875	11000.0
2000-08-29 09:52:00	SPY	ETF	151.5	151.6875	151.5	151.6875	26200.0
2000-08-29 09:53:00	SPY	ETF	151.6562	151.6875	151.5625	151.625	92000.0
2000-08-29 09:54:00	SPY	ETF	151.6875	151.6875	151.5625	151.625	1500.0
2000-08-29 09:55:00	SPY	ETF	151.625	151.625	151.5	151.5	20400.0
2000-08-29 09:56:00	SPY	ETF	151.4062	151.5625	151.4062	151.4688	900.0
2000-08-29 09:57:00	SPY	ETF	151.5	151.5	151.5	151.5	13200.0
2000-08-29 09:58:00	SPY	ETF	151.625	151.625	151.625	151.625	2000.0
2000-08-29 10:00:00	SPY	ETF	151.5625	151.5625	151.4062	151.4062	3300.0
2000-08-29 10:01:00	SPY	ETF	151.5312	151.5625	151.5312	151.5312	43600.0
2000-08-29 10:02:00	SPY	ETF	151.5	151.5938	151.4688	151.5938	4100.0
2000-08-29 10:03:00	SPY	ETF	151.5625	151.6562	151.5625	151.6562	6000.0
2000-08-29 10:04:00	SPY	ETF	151.6562	151.6875	151.625	151.6875	3600.0
2000-08-29 10:05:00	SPY	ETF	151.7188	151.7188	151.6562	151.6562	15100.0
2000-08-29 10:06:00	SPY	ETF	151.5938	151.625	151.5625	151.625	3500.0
2000-08-29 10:07:00	SPY	ETF	151.5	151.5	151.4062	151.4062	200.0
2000-08-29 10:08:00	SPY	ETF	151.4688	151.5625	151.4688	151.5625	8000.0
2000-08-29 10:09:00	SPY	ETF	151.5625	151.6562	151.4688	151.4688	22900.0
2000-08-29 10:10:00	SPY	ETF	151.5312	151.5312	151.5312	151.5312	400.0
2000-08-29 10:11:00	SPY	ETF	151.5625	151.5625	151.5625	151.5625	1300.0
2000-08-29 10:12:00	SPY	ETF	151.7188	151.7188	151.7188	151.7188	400.0
2000-08-29 10:13:00	SPY	ETF	151.5938	151.6875	151.5938	151.5938	4600.0
2000-08-29 10:14:00	SPY	ETF	151.625	151.6875	151.625	151.6875	400.0
2000-08-29 10:15:00	SPY	ETF	151.625	151.7188	151.625	151.7188	600.0
2000-08-29 10:16:00	SPY	ETF	151.5938	151.5938	151.5938	151.5938	2600.0
2000-08-29 10:17:00	SPY	ETF	151.5625	151.5625	151.5625	151.5625	200.0
2000-08-29 10:18:00	SPY	ETF	151.5	151.5	151.4688	151.4688	5000.0
2000-08-29 10:19:00	SPY	ETF	151.5938	151.5938	151.5938	151.5938	2500.0
2000-08-29 10:20:00	SPY	ETF	151.5	151.5	151.5	151.5	1200.0
2000-08-29 10:21:00	SPY	ETF	151.5312	151.625	151.5312	151.625	16900.0

> showing 50 of 1,945 rows — these rows as CSV

> unlock the full archive -- $79 one-time