PREVIEW / etf_1min / 2000-08-30

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-08-30.parquet
  size:    28 KB
  rows:    1,843

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-30 09:39:00	SPY	ETF	151.2188	151.3125	151.2188	151.3125	4900.0
2000-08-30 09:40:00	SPY	ETF	151.3125	151.3125	151.1875	151.25	4500.0
2000-08-30 09:41:00	SPY	ETF	151.3125	151.3125	151.25	151.25	5600.0
2000-08-30 09:42:00	SPY	ETF	151.25	151.2812	151.25	151.2812	17700.0
2000-08-30 09:44:00	SPY	ETF	151.25	151.3125	151.25	151.3125	900.0
2000-08-30 09:45:00	SPY	ETF	151.3125	151.375	151.3125	151.375	1500.0
2000-08-30 09:46:00	SPY	ETF	151.4375	151.4688	151.375	151.4688	7200.0
2000-08-30 09:47:00	SPY	ETF	151.4062	151.4375	151.3125	151.3125	3100.0
2000-08-30 09:48:00	SPY	ETF	151.3125	151.3125	151.3125	151.3125	6000.0
2000-08-30 09:49:00	SPY	ETF	151.2812	151.2812	151.25	151.25	5300.0
2000-08-30 09:50:00	SPY	ETF	151.2812	151.4062	151.2812	151.375	5600.0
2000-08-30 09:51:00	SPY	ETF	151.4375	151.4375	151.4375	151.4375	600.0
2000-08-30 09:52:00	SPY	ETF	151.5	151.5	151.5	151.5	7200.0
2000-08-30 09:53:00	SPY	ETF	151.5	151.5	151.5	151.5	1000.0
2000-08-30 09:54:00	SPY	ETF	151.375	151.375	151.375	151.375	103400.0
2000-08-30 09:55:00	SPY	ETF	151.4688	151.4688	151.2812	151.2812	78700.0
2000-08-30 09:56:00	SPY	ETF	151.4062	151.4375	151.4062	151.4375	1200.0
2000-08-30 09:57:00	SPY	ETF	151.3125	151.5	151.3125	151.5	1100.0
2000-08-30 09:58:00	SPY	ETF	151.5	151.5	151.375	151.375	2200.0
2000-08-30 09:59:00	SPY	ETF	151.4688	151.4688	151.4688	151.4688	100.0
2000-08-30 10:00:00	SPY	ETF	151.4375	151.4375	151.2812	151.2812	7500.0
2000-08-30 10:01:00	SPY	ETF	151.3125	151.3125	151.3125	151.3125	900.0
2000-08-30 10:02:00	SPY	ETF	151.4062	151.4062	151.4062	151.4062	100.0
2000-08-30 10:03:00	SPY	ETF	151.375	151.375	151.3125	151.3125	4100.0
2000-08-30 10:04:00	SPY	ETF	151.25	151.2812	151.25	151.2812	1500.0
2000-08-30 10:05:00	SPY	ETF	151.3125	151.3125	151.2188	151.2812	1800.0
2000-08-30 10:06:00	SPY	ETF	151.3125	151.3438	151.3125	151.3438	7500.0
2000-08-30 10:07:00	SPY	ETF	151.375	151.4062	151.25	151.25	3900.0
2000-08-30 10:08:00	SPY	ETF	151.375	151.4062	151.375	151.4062	77100.0
2000-08-30 10:09:00	SPY	ETF	151.2812	151.3438	151.25	151.3438	3500.0
2000-08-30 10:11:00	SPY	ETF	151.2812	151.4688	151.2812	151.4688	7300.0
2000-08-30 10:12:00	SPY	ETF	151.375	151.4688	151.375	151.4688	6700.0
2000-08-30 10:14:00	SPY	ETF	151.4375	151.4688	151.375	151.4688	1100.0
2000-08-30 10:15:00	SPY	ETF	151.4688	151.4688	151.4688	151.4688	200.0
2000-08-30 10:16:00	SPY	ETF	151.375	151.4375	151.375	151.4375	4000.0
2000-08-30 10:17:00	SPY	ETF	151.3125	151.3125	151.3125	151.3125	1100.0
2000-08-30 10:18:00	SPY	ETF	151.4688	151.4688	151.4688	151.4688	300.0
2000-08-30 10:19:00	SPY	ETF	151.2812	151.2812	151.2812	151.2812	200.0
2000-08-30 10:20:00	SPY	ETF	151.3438	151.3438	151.2812	151.2812	4500.0
2000-08-30 10:21:00	SPY	ETF	151.25	151.25	151.25	151.25	6300.0
2000-08-30 10:22:00	SPY	ETF	151.25	151.25	151.25	151.25	100.0
2000-08-30 10:24:00	SPY	ETF	151.375	151.375	151.25	151.25	7900.0
2000-08-30 10:25:00	SPY	ETF	151.2812	151.2812	151.0938	151.0938	5300.0
2000-08-30 10:26:00	SPY	ETF	151.2188	151.2188	151.0938	151.0938	5500.0
2000-08-30 10:27:00	SPY	ETF	151.0625	151.0625	151.0625	151.0625	1000.0
2000-08-30 10:28:00	SPY	ETF	151.0625	151.2188	151.0625	151.2188	2400.0
2000-08-30 10:29:00	SPY	ETF	151.125	151.1875	151.125	151.125	2500.0
2000-08-30 10:30:00	SPY	ETF	151.1875	151.2188	151.0625	151.0938	39500.0
2000-08-30 10:31:00	SPY	ETF	151.0625	151.125	151.0312	151.0312	25200.0
2000-08-30 10:32:00	SPY	ETF	151.0	151.0	150.9062	151.0	75300.0

> showing 50 of 1,843 rows — these rows as CSV

> unlock the full archive -- $79 one-time