PREVIEW / etf_1min / 2000-08-31

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-08-31.parquet
  size:    31 KB
  rows:    2,095

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-31 09:32:00	SPY	ETF	151.0625	151.0625	151.0625	151.0625	141600.0
2000-08-31 09:33:00	SPY	ETF	151.0	151.0625	150.9062	150.9375	5300.0
2000-08-31 09:34:00	SPY	ETF	151.0938	151.2188	151.0938	151.2188	20800.0
2000-08-31 09:35:00	SPY	ETF	151.2188	151.375	151.0625	151.375	60900.0
2000-08-31 09:36:00	SPY	ETF	151.375	151.4688	151.375	151.375	101300.0
2000-08-31 09:37:00	SPY	ETF	151.3438	151.4375	151.25	151.375	25800.0
2000-08-31 09:38:00	SPY	ETF	151.3438	151.375	151.2188	151.25	32700.0
2000-08-31 09:39:00	SPY	ETF	151.25	151.3125	151.25	151.3125	163400.0
2000-08-31 09:40:00	SPY	ETF	151.3438	151.3438	151.3125	151.3125	1000.0
2000-08-31 09:41:00	SPY	ETF	151.3125	151.3125	151.25	151.25	10100.0
2000-08-31 09:42:00	SPY	ETF	151.2188	151.3125	151.2188	151.25	3400.0
2000-08-31 09:43:00	SPY	ETF	151.3125	151.3125	151.1875	151.1875	1800.0
2000-08-31 09:44:00	SPY	ETF	151.25	151.3125	151.25	151.3125	25500.0
2000-08-31 09:45:00	SPY	ETF	151.3438	151.3438	151.2812	151.2812	800.0
2000-08-31 09:46:00	SPY	ETF	151.2188	151.2812	151.1875	151.1875	6200.0
2000-08-31 09:47:00	SPY	ETF	151.1875	151.2188	151.1875	151.2188	3900.0
2000-08-31 09:48:00	SPY	ETF	151.25	151.3125	151.2188	151.25	42600.0
2000-08-31 09:49:00	SPY	ETF	151.25	151.3438	151.25	151.25	2600.0
2000-08-31 09:50:00	SPY	ETF	151.3125	151.3438	151.25	151.3438	28300.0
2000-08-31 09:51:00	SPY	ETF	151.25	151.3125	151.1875	151.2812	35100.0
2000-08-31 09:52:00	SPY	ETF	151.25	151.25	151.25	151.25	1400.0
2000-08-31 09:53:00	SPY	ETF	151.3125	151.3125	151.1875	151.1875	3900.0
2000-08-31 09:54:00	SPY	ETF	151.3125	151.375	151.3125	151.375	19300.0
2000-08-31 09:55:00	SPY	ETF	151.3438	151.375	151.25	151.375	9500.0
2000-08-31 09:56:00	SPY	ETF	151.3438	151.375	151.3438	151.375	20500.0
2000-08-31 09:57:00	SPY	ETF	151.2812	151.2812	151.2812	151.2812	300.0
2000-08-31 09:58:00	SPY	ETF	151.2812	151.3125	151.2812	151.3125	7500.0
2000-08-31 09:59:00	SPY	ETF	151.25	151.3125	151.1875	151.1875	33000.0
2000-08-31 10:00:00	SPY	ETF	151.2812	151.375	151.2812	151.375	4700.0
2000-08-31 10:01:00	SPY	ETF	151.4062	151.4062	151.2812	151.2812	28300.0
2000-08-31 10:02:00	SPY	ETF	151.375	151.4375	151.2812	151.4375	12700.0
2000-08-31 10:03:00	SPY	ETF	151.4375	151.4688	151.4375	151.4688	4500.0
2000-08-31 10:04:00	SPY	ETF	151.4688	151.5	151.4375	151.5	18100.0
2000-08-31 10:05:00	SPY	ETF	151.5	151.6875	151.5	151.6875	38600.0
2000-08-31 10:06:00	SPY	ETF	151.6875	151.6875	151.5625	151.625	13900.0
2000-08-31 10:07:00	SPY	ETF	151.5625	151.5625	151.5	151.5	8700.0
2000-08-31 10:08:00	SPY	ETF	151.5	151.625	151.5	151.625	28000.0
2000-08-31 10:09:00	SPY	ETF	151.625	151.625	151.625	151.625	200.0
2000-08-31 10:10:00	SPY	ETF	151.5625	151.75	151.5625	151.75	10600.0
2000-08-31 10:11:00	SPY	ETF	151.75	151.9375	151.75	151.7812	42300.0
2000-08-31 10:12:00	SPY	ETF	151.9375	151.9375	151.8125	151.9375	45000.0
2000-08-31 10:13:00	SPY	ETF	151.875	151.9375	151.75	151.9375	58700.0
2000-08-31 10:14:00	SPY	ETF	151.9375	151.9688	151.8125	151.9688	18200.0
2000-08-31 10:15:00	SPY	ETF	151.875	151.9688	151.875	151.875	126300.0
2000-08-31 10:16:00	SPY	ETF	151.9375	151.9375	151.875	151.875	12000.0
2000-08-31 10:17:00	SPY	ETF	151.875	151.9062	151.875	151.9062	29000.0
2000-08-31 10:18:00	SPY	ETF	151.875	151.875	151.875	151.875	11900.0
2000-08-31 10:19:00	SPY	ETF	151.875	151.9375	151.875	151.9375	10200.0
2000-08-31 10:20:00	SPY	ETF	151.9375	151.9688	151.875	151.875	4600.0
2000-08-31 10:21:00	SPY	ETF	151.9688	152.0	151.875	151.875	6000.0

> showing 50 of 2,095 rows — these rows as CSV

> unlock the full archive -- $79 one-time