PREVIEW / etf_1min / 2000-09-01

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-09-01.parquet
  size:    30 KB
  rows:    1,981

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-01 09:32:00	SPY	ETF	153.25	153.25	153.0938	153.25	137300.0
2000-09-01 09:33:00	SPY	ETF	153.1875	153.25	153.0625	153.1875	9200.0
2000-09-01 09:34:00	SPY	ETF	153.1562	153.2188	153.0	153.0625	41800.0
2000-09-01 09:35:00	SPY	ETF	153.1562	153.1562	152.9062	153.0	31600.0
2000-09-01 09:36:00	SPY	ETF	152.9375	153.0312	152.9375	153.0	18900.0
2000-09-01 09:37:00	SPY	ETF	153.0	153.0	153.0	153.0	13100.0
2000-09-01 09:38:00	SPY	ETF	153.0	153.0	152.8438	152.8438	2200.0
2000-09-01 09:39:00	SPY	ETF	152.9375	153.0312	152.9375	153.0312	7000.0
2000-09-01 09:40:00	SPY	ETF	153.125	153.125	153.0	153.0938	15600.0
2000-09-01 09:41:00	SPY	ETF	153.0938	153.0938	152.875	152.875	3000.0
2000-09-01 09:42:00	SPY	ETF	153.0	153.0312	153.0	153.0312	3200.0
2000-09-01 09:43:00	SPY	ETF	152.9062	152.9062	152.875	152.875	5200.0
2000-09-01 09:44:00	SPY	ETF	152.8125	153.0312	152.8125	153.0	27300.0
2000-09-01 09:45:00	SPY	ETF	152.875	153.0312	152.875	153.0312	2000.0
2000-09-01 09:46:00	SPY	ETF	153.0	153.0312	152.875	152.875	9600.0
2000-09-01 09:47:00	SPY	ETF	152.9688	152.9688	152.9688	152.9688	200.0
2000-09-01 09:48:00	SPY	ETF	152.9375	152.9688	152.75	152.75	1600.0
2000-09-01 09:49:00	SPY	ETF	152.875	152.875	152.75	152.7812	1400.0
2000-09-01 09:50:00	SPY	ETF	152.875	152.875	152.875	152.875	800.0
2000-09-01 09:51:00	SPY	ETF	152.8125	152.8125	152.8125	152.8125	200.0
2000-09-01 09:52:00	SPY	ETF	152.9062	152.9062	152.8125	152.875	10400.0
2000-09-01 09:53:00	SPY	ETF	152.9062	152.9062	152.8125	152.8125	8700.0
2000-09-01 09:54:00	SPY	ETF	152.75	152.75	152.75	152.75	1200.0
2000-09-01 09:55:00	SPY	ETF	152.7188	152.75	152.7188	152.75	14800.0
2000-09-01 09:56:00	SPY	ETF	152.6875	152.75	152.6875	152.75	5900.0
2000-09-01 09:57:00	SPY	ETF	152.8438	152.8438	152.75	152.75	1100.0
2000-09-01 09:58:00	SPY	ETF	152.8125	152.8125	152.8125	152.8125	20100.0
2000-09-01 09:59:00	SPY	ETF	152.8125	152.9062	152.8125	152.9062	20200.0
2000-09-01 10:00:00	SPY	ETF	152.9062	152.9688	152.875	152.875	16200.0
2000-09-01 10:01:00	SPY	ETF	152.9375	153.25	152.875	153.25	6200.0
2000-09-01 10:02:00	SPY	ETF	153.0	153.375	153.0	153.2188	24400.0
2000-09-01 10:03:00	SPY	ETF	153.25	153.3125	153.25	153.25	44400.0
2000-09-01 10:04:00	SPY	ETF	153.375	153.375	153.25	153.3438	41300.0
2000-09-01 10:05:00	SPY	ETF	153.375	153.4688	153.375	153.4375	18100.0
2000-09-01 10:06:00	SPY	ETF	153.375	153.4688	153.375	153.4688	1300.0
2000-09-01 10:07:00	SPY	ETF	153.4688	153.5	153.4375	153.5	11000.0
2000-09-01 10:08:00	SPY	ETF	153.5	153.5938	153.5	153.5938	40600.0
2000-09-01 10:09:00	SPY	ETF	153.4375	153.4688	153.3125	153.3125	37000.0
2000-09-01 10:10:00	SPY	ETF	153.4688	153.4688	153.3125	153.375	3900.0
2000-09-01 10:11:00	SPY	ETF	153.3125	153.4688	153.2812	153.2812	18100.0
2000-09-01 10:12:00	SPY	ETF	153.4062	153.4062	153.2812	153.3125	19100.0
2000-09-01 10:13:00	SPY	ETF	153.3125	153.4062	153.3125	153.4062	7500.0
2000-09-01 10:14:00	SPY	ETF	153.3125	153.4375	153.3125	153.3125	17500.0
2000-09-01 10:15:00	SPY	ETF	153.3125	153.3438	153.3125	153.3438	2700.0
2000-09-01 10:16:00	SPY	ETF	153.25	153.3125	153.25	153.3125	30000.0
2000-09-01 10:17:00	SPY	ETF	153.3125	153.3125	153.3125	153.3125	600.0
2000-09-01 10:18:00	SPY	ETF	153.375	153.4375	153.375	153.375	15300.0
2000-09-01 10:19:00	SPY	ETF	153.2812	153.2812	153.25	153.25	25500.0
2000-09-01 10:20:00	SPY	ETF	153.2812	153.2812	153.125	153.1562	27100.0
2000-09-01 10:21:00	SPY	ETF	153.1875	153.1875	153.0312	153.125	3800.0

> showing 50 of 1,981 rows — these rows as CSV

> unlock the full archive -- $79 one-time