PREVIEW / etf_1min / 2000-09-05

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-09-05.parquet
  size:    31 KB
  rows:    2,110

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-05 09:31:00	SPY	ETF	151.875	151.875	151.875	151.875	55000.0
2000-09-05 09:32:00	SPY	ETF	151.875	151.875	151.8438	151.875	11000.0
2000-09-05 09:33:00	SPY	ETF	151.8438	152.0	151.8125	152.0	13900.0
2000-09-05 09:34:00	SPY	ETF	151.9688	152.0	151.875	151.875	7900.0
2000-09-05 09:35:00	SPY	ETF	151.875	151.9062	151.75	151.75	57800.0
2000-09-05 09:36:00	SPY	ETF	151.7812	151.875	151.7188	151.7812	41700.0
2000-09-05 09:37:00	SPY	ETF	151.625	151.7188	151.625	151.7188	300.0
2000-09-05 09:38:00	SPY	ETF	151.7188	151.75	151.5938	151.625	28800.0
2000-09-05 09:39:00	SPY	ETF	151.75	151.75	151.625	151.6875	34000.0
2000-09-05 09:40:00	SPY	ETF	151.7188	151.75	151.6875	151.6875	7800.0
2000-09-05 09:41:00	SPY	ETF	151.6875	151.75	151.625	151.625	8300.0
2000-09-05 09:42:00	SPY	ETF	151.7812	151.7812	151.625	151.6562	3500.0
2000-09-05 09:43:00	SPY	ETF	151.7812	151.7812	151.7188	151.7188	3400.0
2000-09-05 09:44:00	SPY	ETF	151.6562	151.8438	151.625	151.8438	5700.0
2000-09-05 09:45:00	SPY	ETF	151.8125	151.8438	151.8125	151.8438	1300.0
2000-09-05 09:46:00	SPY	ETF	151.875	151.875	151.875	151.875	10000.0
2000-09-05 09:47:00	SPY	ETF	151.9375	152.0312	151.875	152.0	32100.0
2000-09-05 09:48:00	SPY	ETF	152.0	152.0312	151.9688	151.9688	7500.0
2000-09-05 09:49:00	SPY	ETF	151.9062	152.0312	151.9062	152.0312	200100.0
2000-09-05 09:50:00	SPY	ETF	152.0938	152.125	151.9688	152.125	34600.0
2000-09-05 09:51:00	SPY	ETF	152.1562	152.1562	152.0	152.0	800.0
2000-09-05 09:52:00	SPY	ETF	152.0625	152.1875	152.0312	152.125	26700.0
2000-09-05 09:53:00	SPY	ETF	152.0312	152.125	152.0	152.0625	59500.0
2000-09-05 09:54:00	SPY	ETF	152.0312	152.0938	152.0312	152.0938	3300.0
2000-09-05 09:55:00	SPY	ETF	152.0938	152.1875	152.0938	152.1875	1800.0
2000-09-05 09:56:00	SPY	ETF	152.1562	152.1875	152.1562	152.1875	5600.0
2000-09-05 09:57:00	SPY	ETF	152.125	152.1562	152.125	152.1562	2200.0
2000-09-05 09:58:00	SPY	ETF	152.0625	152.0625	152.0	152.0	5700.0
2000-09-05 09:59:00	SPY	ETF	152.0625	152.0625	152.0	152.0312	900.0
2000-09-05 10:00:00	SPY	ETF	152.0312	152.0625	152.0312	152.0625	2400.0
2000-09-05 10:01:00	SPY	ETF	152.0625	152.0625	152.0312	152.0312	600.0
2000-09-05 10:02:00	SPY	ETF	152.0938	152.125	152.0312	152.0938	2800.0
2000-09-05 10:03:00	SPY	ETF	152.0938	152.0938	151.9375	151.9375	28000.0
2000-09-05 10:04:00	SPY	ETF	151.9375	151.9375	151.875	151.875	2400.0
2000-09-05 10:05:00	SPY	ETF	151.8125	151.875	151.8125	151.875	6900.0
2000-09-05 10:06:00	SPY	ETF	151.9688	151.9688	151.875	151.875	11100.0
2000-09-05 10:08:00	SPY	ETF	151.8438	151.875	151.75	151.75	4300.0
2000-09-05 10:09:00	SPY	ETF	151.6875	151.75	151.6875	151.75	2100.0
2000-09-05 10:11:00	SPY	ETF	151.75	151.75	151.6875	151.6875	10500.0
2000-09-05 10:12:00	SPY	ETF	151.6875	151.75	151.6562	151.75	32400.0
2000-09-05 10:13:00	SPY	ETF	151.7812	151.7812	151.6875	151.6875	10700.0
2000-09-05 10:14:00	SPY	ETF	151.6875	151.7812	151.6875	151.6875	19100.0
2000-09-05 10:15:00	SPY	ETF	151.625	151.625	151.5625	151.5625	24100.0
2000-09-05 10:16:00	SPY	ETF	151.6875	151.6875	151.5625	151.5625	4000.0
2000-09-05 10:17:00	SPY	ETF	151.6562	151.6562	151.5	151.5312	6900.0
2000-09-05 10:18:00	SPY	ETF	151.5	151.625	151.5	151.625	4100.0
2000-09-05 10:19:00	SPY	ETF	151.5625	151.5625	151.5	151.5	7000.0
2000-09-05 10:20:00	SPY	ETF	151.5	151.625	151.5	151.625	50100.0
2000-09-05 10:21:00	SPY	ETF	151.5312	151.625	151.5312	151.625	1100.0
2000-09-05 10:22:00	SPY	ETF	151.625	151.625	151.5	151.5625	800.0

> showing 50 of 2,110 rows — these rows as CSV

> unlock the full archive -- $79 one-time