PREVIEW / etf_1min / 2000-09-06

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-09-06.parquet
  size:    34 KB
  rows:    2,261

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-06 09:31:00	SPY	ETF	151.1875	151.1875	151.1562	151.1875	46900.0
2000-09-06 09:32:00	SPY	ETF	151.25	151.25	151.25	151.25	3500.0
2000-09-06 09:33:00	SPY	ETF	151.25	151.4062	151.1875	151.1875	80200.0
2000-09-06 09:34:00	SPY	ETF	151.1875	151.4062	151.1875	151.375	60600.0
2000-09-06 09:35:00	SPY	ETF	151.4062	151.5312	151.4062	151.4688	2300.0
2000-09-06 09:36:00	SPY	ETF	151.625	151.6562	151.5312	151.5312	18100.0
2000-09-06 09:37:00	SPY	ETF	151.5938	151.5938	151.4375	151.4375	16500.0
2000-09-06 09:38:00	SPY	ETF	151.5625	151.5625	151.4375	151.4375	10900.0
2000-09-06 09:39:00	SPY	ETF	151.4375	151.4375	151.4375	151.4375	16200.0
2000-09-06 09:40:00	SPY	ETF	151.5312	151.5312	151.375	151.375	4000.0
2000-09-06 09:41:00	SPY	ETF	151.375	151.375	151.3125	151.3125	7700.0
2000-09-06 09:42:00	SPY	ETF	151.2812	151.3125	151.2812	151.3125	7100.0
2000-09-06 09:43:00	SPY	ETF	151.375	151.375	151.1875	151.1875	7600.0
2000-09-06 09:44:00	SPY	ETF	151.1875	151.375	151.1875	151.375	2200.0
2000-09-06 09:45:00	SPY	ETF	151.25	151.3125	151.2188	151.3125	24100.0
2000-09-06 09:46:00	SPY	ETF	151.3125	151.3125	151.2812	151.3125	6300.0
2000-09-06 09:47:00	SPY	ETF	151.3125	151.3125	151.125	151.2188	15400.0
2000-09-06 09:48:00	SPY	ETF	151.1875	151.3125	151.1875	151.3125	50300.0
2000-09-06 09:49:00	SPY	ETF	151.2188	151.3125	151.2188	151.2188	100600.0
2000-09-06 09:50:00	SPY	ETF	151.2188	151.3125	151.2188	151.3125	2700.0
2000-09-06 09:51:00	SPY	ETF	151.25	151.4375	151.25	151.4375	11000.0
2000-09-06 09:52:00	SPY	ETF	151.4375	151.5	151.4375	151.5	18000.0
2000-09-06 09:53:00	SPY	ETF	151.5	151.6562	151.5	151.6562	26100.0
2000-09-06 09:54:00	SPY	ETF	151.5625	151.7188	151.5	151.6562	12300.0
2000-09-06 09:55:00	SPY	ETF	151.7812	151.7812	151.6562	151.6562	18800.0
2000-09-06 09:56:00	SPY	ETF	151.75	151.75	151.5938	151.5938	16000.0
2000-09-06 09:57:00	SPY	ETF	151.5625	151.6875	151.5625	151.5625	24700.0
2000-09-06 09:58:00	SPY	ETF	151.5625	151.6875	151.5625	151.5625	58800.0
2000-09-06 09:59:00	SPY	ETF	151.5625	151.6875	151.5625	151.625	5900.0
2000-09-06 10:00:00	SPY	ETF	151.5625	151.6562	151.5625	151.6562	5100.0
2000-09-06 10:01:00	SPY	ETF	151.5938	151.5938	151.5	151.5938	5200.0
2000-09-06 10:02:00	SPY	ETF	151.5312	151.625	151.5312	151.625	1700.0
2000-09-06 10:03:00	SPY	ETF	151.625	151.6875	151.625	151.6875	16800.0
2000-09-06 10:04:00	SPY	ETF	151.6562	151.6562	151.5625	151.5625	3500.0
2000-09-06 10:05:00	SPY	ETF	151.625	151.625	151.625	151.625	1100.0
2000-09-06 10:06:00	SPY	ETF	151.6562	151.6562	151.6562	151.6562	10300.0
2000-09-06 10:07:00	SPY	ETF	151.7188	151.7188	151.6562	151.6562	3000.0
2000-09-06 10:08:00	SPY	ETF	151.5938	151.6875	151.5625	151.625	1300.0
2000-09-06 10:09:00	SPY	ETF	151.625	151.625	151.625	151.625	200.0
2000-09-06 10:10:00	SPY	ETF	151.6562	151.6562	151.5625	151.625	4100.0
2000-09-06 10:11:00	SPY	ETF	151.5	151.5	151.5	151.5	500.0
2000-09-06 10:12:00	SPY	ETF	151.5312	151.5625	151.4375	151.5625	47100.0
2000-09-06 10:13:00	SPY	ETF	151.4375	151.4375	151.4062	151.4062	8200.0
2000-09-06 10:14:00	SPY	ETF	151.4375	151.4375	151.375	151.4375	23400.0
2000-09-06 10:15:00	SPY	ETF	151.375	151.4062	151.375	151.4062	10200.0
2000-09-06 10:16:00	SPY	ETF	151.3125	151.3125	151.2188	151.2188	16700.0
2000-09-06 10:17:00	SPY	ETF	151.1562	151.1875	151.1562	151.1875	2300.0
2000-09-06 10:18:00	SPY	ETF	151.1875	151.1875	151.1562	151.1562	17400.0
2000-09-06 10:19:00	SPY	ETF	151.1562	151.3125	151.1562	151.3125	60000.0
2000-09-06 10:20:00	SPY	ETF	151.125	151.2188	151.0938	151.1562	21600.0

> showing 50 of 2,261 rows — these rows as CSV

> unlock the full archive -- $79 one-time