PREVIEW / etf_1min / 2000-09-07

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-09-07.parquet
  size:    31 KB
  rows:    2,034

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-07 09:32:00	SPY	ETF	150.25	150.25	150.25	150.25	63200.0
2000-09-07 09:33:00	SPY	ETF	150.2188	150.25	150.125	150.25	11300.0
2000-09-07 09:34:00	SPY	ETF	150.25	150.25	150.1562	150.1562	30200.0
2000-09-07 09:35:00	SPY	ETF	150.125	150.25	150.125	150.125	26200.0
2000-09-07 09:36:00	SPY	ETF	150.1875	150.25	150.1875	150.1875	101100.0
2000-09-07 09:37:00	SPY	ETF	150.25	150.25	150.125	150.25	22600.0
2000-09-07 09:38:00	SPY	ETF	150.1875	150.25	150.125	150.25	6400.0
2000-09-07 09:39:00	SPY	ETF	150.25	150.25	150.0625	150.0625	89600.0
2000-09-07 09:40:00	SPY	ETF	150.0	150.125	150.0	150.0	10400.0
2000-09-07 09:41:00	SPY	ETF	150.25	150.25	150.125	150.125	52300.0
2000-09-07 09:42:00	SPY	ETF	150.2188	150.2188	150.0938	150.1875	82700.0
2000-09-07 09:43:00	SPY	ETF	150.125	150.125	150.125	150.125	1500.0
2000-09-07 09:44:00	SPY	ETF	150.0625	150.25	150.0625	150.25	600.0
2000-09-07 09:45:00	SPY	ETF	150.25	150.25	150.0312	150.0312	75000.0
2000-09-07 09:46:00	SPY	ETF	150.25	150.25	150.0938	150.25	7500.0
2000-09-07 09:47:00	SPY	ETF	150.25	150.25	150.0312	150.0938	20100.0
2000-09-07 09:48:00	SPY	ETF	150.0	150.25	150.0	150.0	2700.0
2000-09-07 09:49:00	SPY	ETF	150.0	150.0	150.0	150.0	10600.0
2000-09-07 09:50:00	SPY	ETF	150.0	150.0938	150.0	150.0312	51300.0
2000-09-07 09:51:00	SPY	ETF	150.0312	150.0938	150.0	150.0938	112300.0
2000-09-07 09:53:00	SPY	ETF	150.0625	150.0625	150.0625	150.0625	50100.0
2000-09-07 09:54:00	SPY	ETF	150.0625	150.125	150.0625	150.125	56400.0
2000-09-07 09:55:00	SPY	ETF	150.1562	150.1562	150.1562	150.1562	3000.0
2000-09-07 09:56:00	SPY	ETF	150.1562	150.1875	150.125	150.1875	4500.0
2000-09-07 09:57:00	SPY	ETF	150.0938	150.0938	150.0625	150.0625	2100.0
2000-09-07 09:58:00	SPY	ETF	150.125	150.125	150.0	150.0625	4200.0
2000-09-07 09:59:00	SPY	ETF	150.0312	150.0312	150.0312	150.0312	7000.0
2000-09-07 10:00:00	SPY	ETF	150.0625	150.125	150.0625	150.125	1300.0
2000-09-07 10:01:00	SPY	ETF	150.0625	150.1875	150.0625	150.1875	105000.0
2000-09-07 10:02:00	SPY	ETF	150.3125	150.3125	150.1875	150.1875	2500.0
2000-09-07 10:03:00	SPY	ETF	150.1875	150.3125	150.1875	150.25	7600.0
2000-09-07 10:04:00	SPY	ETF	150.2188	150.375	150.2188	150.375	17000.0
2000-09-07 10:05:00	SPY	ETF	150.375	150.375	150.2812	150.2812	2400.0
2000-09-07 10:06:00	SPY	ETF	150.4062	150.4062	150.2812	150.375	5600.0
2000-09-07 10:07:00	SPY	ETF	150.3125	150.3125	150.25	150.25	7200.0
2000-09-07 10:08:00	SPY	ETF	150.25	150.25	150.25	150.25	5100.0
2000-09-07 10:09:00	SPY	ETF	150.25	150.2812	150.25	150.2812	2200.0
2000-09-07 10:10:00	SPY	ETF	150.4062	150.4375	150.3438	150.3438	27800.0
2000-09-07 10:11:00	SPY	ETF	150.3438	150.5	150.3438	150.5	117000.0
2000-09-07 10:12:00	SPY	ETF	150.5	150.5312	150.4062	150.5312	8300.0
2000-09-07 10:13:00	SPY	ETF	150.4375	150.4375	150.375	150.4375	8700.0
2000-09-07 10:14:00	SPY	ETF	150.4375	150.4375	150.3125	150.3125	12800.0
2000-09-07 10:15:00	SPY	ETF	150.2812	150.2812	150.25	150.25	5700.0
2000-09-07 10:16:00	SPY	ETF	150.1875	150.1875	150.0938	150.0938	5800.0
2000-09-07 10:17:00	SPY	ETF	150.1875	150.1875	150.125	150.125	6500.0
2000-09-07 10:18:00	SPY	ETF	150.1875	150.1875	150.125	150.125	1400.0
2000-09-07 10:19:00	SPY	ETF	150.1562	150.1875	150.1562	150.1875	3600.0
2000-09-07 10:20:00	SPY	ETF	150.2812	150.2812	150.1562	150.1562	1100.0
2000-09-07 10:21:00	SPY	ETF	150.1562	150.1562	150.125	150.125	12000.0
2000-09-07 10:22:00	SPY	ETF	150.0625	150.125	150.0625	150.125	800.0

> showing 50 of 2,034 rows — these rows as CSV

> unlock the full archive -- $79 one-time