PREVIEW / etf_1min / 2000-09-08

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-09-08.parquet
  size:    32 KB
  rows:    2,079

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-08 09:31:00	SPY	ETF	150.2812	150.2812	150.2812	150.2812	56700.0
2000-09-08 09:32:00	SPY	ETF	150.375	150.375	150.2812	150.375	9100.0
2000-09-08 09:33:00	SPY	ETF	150.25	150.25	150.1875	150.25	15700.0
2000-09-08 09:34:00	SPY	ETF	150.3438	150.4375	150.2188	150.4375	33600.0
2000-09-08 09:35:00	SPY	ETF	150.4375	150.4375	150.3125	150.375	2600.0
2000-09-08 09:36:00	SPY	ETF	150.3125	150.375	150.3125	150.375	10700.0
2000-09-08 09:37:00	SPY	ETF	150.1875	150.25	150.1875	150.25	19800.0
2000-09-08 09:38:00	SPY	ETF	150.25	150.25	150.25	150.25	600.0
2000-09-08 09:39:00	SPY	ETF	150.25	150.25	150.2188	150.2188	2700.0
2000-09-08 09:40:00	SPY	ETF	150.2188	150.2812	150.1875	150.2812	9400.0
2000-09-08 09:41:00	SPY	ETF	150.1875	150.2188	150.125	150.2188	26600.0
2000-09-08 09:42:00	SPY	ETF	150.2812	150.2812	150.1562	150.2188	8100.0
2000-09-08 09:43:00	SPY	ETF	150.2188	150.375	150.2188	150.25	21900.0
2000-09-08 09:44:00	SPY	ETF	150.3125	150.3438	150.2188	150.25	8100.0
2000-09-08 09:45:00	SPY	ETF	150.1875	150.2188	150.125	150.125	8600.0
2000-09-08 09:46:00	SPY	ETF	150.125	150.1875	150.125	150.1875	3100.0
2000-09-08 09:47:00	SPY	ETF	150.2812	150.4375	150.2812	150.4375	12000.0
2000-09-08 09:48:00	SPY	ETF	150.4375	150.4375	150.375	150.375	1500.0
2000-09-08 09:49:00	SPY	ETF	150.375	150.375	150.375	150.375	2000.0
2000-09-08 09:50:00	SPY	ETF	150.375	150.375	150.3125	150.3125	300.0
2000-09-08 09:51:00	SPY	ETF	150.3438	150.3438	150.25	150.25	10500.0
2000-09-08 09:52:00	SPY	ETF	150.25	150.3125	150.25	150.3125	5200.0
2000-09-08 09:53:00	SPY	ETF	150.375	150.4375	150.3125	150.4375	12600.0
2000-09-08 09:54:00	SPY	ETF	150.375	150.4062	150.3125	150.4062	2500.0
2000-09-08 09:55:00	SPY	ETF	150.3125	150.3125	150.1562	150.1562	65000.0
2000-09-08 09:56:00	SPY	ETF	150.1562	150.2812	150.1562	150.2812	3500.0
2000-09-08 09:57:00	SPY	ETF	150.1875	150.1875	150.1875	150.1875	12000.0
2000-09-08 09:58:00	SPY	ETF	150.1875	150.1875	150.0938	150.125	37800.0
2000-09-08 09:59:00	SPY	ETF	150.0938	150.25	150.0938	150.25	37300.0
2000-09-08 10:00:00	SPY	ETF	150.25	150.3125	150.25	150.25	3100.0
2000-09-08 10:01:00	SPY	ETF	150.3125	150.3125	150.3125	150.3125	1000.0
2000-09-08 10:02:00	SPY	ETF	150.25	150.25	150.2188	150.25	11900.0
2000-09-08 10:03:00	SPY	ETF	150.1562	150.1875	150.1562	150.1875	4400.0
2000-09-08 10:04:00	SPY	ETF	150.1875	150.1875	150.1875	150.1875	5400.0
2000-09-08 10:05:00	SPY	ETF	150.1875	150.1875	150.1875	150.1875	200.0
2000-09-08 10:07:00	SPY	ETF	150.125	150.125	150.125	150.125	500.0
2000-09-08 10:08:00	SPY	ETF	150.25	150.25	150.25	150.25	1200.0
2000-09-08 10:09:00	SPY	ETF	150.3125	150.375	150.2812	150.375	19000.0
2000-09-08 10:10:00	SPY	ETF	150.375	150.4688	150.3438	150.4688	3400.0
2000-09-08 10:11:00	SPY	ETF	150.4062	150.4062	150.375	150.375	2900.0
2000-09-08 10:12:00	SPY	ETF	150.3125	150.375	150.3125	150.375	25300.0
2000-09-08 10:13:00	SPY	ETF	150.375	150.375	150.3438	150.375	13400.0
2000-09-08 10:14:00	SPY	ETF	150.375	150.375	150.375	150.375	5000.0
2000-09-08 10:15:00	SPY	ETF	150.4375	150.5	150.375	150.5	24600.0
2000-09-08 10:16:00	SPY	ETF	150.5	150.5	150.3438	150.3438	14100.0
2000-09-08 10:18:00	SPY	ETF	150.375	150.4375	150.3438	150.4375	5500.0
2000-09-08 10:19:00	SPY	ETF	150.4062	150.4062	150.3125	150.3125	1700.0
2000-09-08 10:20:00	SPY	ETF	150.2812	150.3125	150.2188	150.2188	5300.0
2000-09-08 10:21:00	SPY	ETF	150.1875	150.1875	150.1875	150.1875	2500.0
2000-09-08 10:22:00	SPY	ETF	150.125	150.1562	150.125	150.125	1900.0

> showing 50 of 2,079 rows — these rows as CSV

> unlock the full archive -- $79 one-time