PREVIEW / etf_1min / 2000-09-11

all etf 1-min files 

  file:    by_date/etf_1min/2000/2000-09-11.parquet
  size:    38 KB
  rows:    2,338

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2000-09-11 09:32:00SPYETF149.75149.7812149.6875149.687541600.0
2000-09-11 09:33:00SPYETF149.7812149.8438149.75149.843862200.0
2000-09-11 09:34:00SPYETF149.6875149.8125149.6875149.81251300.0
2000-09-11 09:35:00SPYETF149.8438149.8438149.8438149.8438400.0
2000-09-11 09:36:00SPYETF149.75149.7812149.6875149.7534100.0
2000-09-11 09:37:00SPYETF149.75149.75149.6875149.68754800.0
2000-09-11 09:38:00SPYETF149.5938149.625149.5625149.59388900.0
2000-09-11 09:39:00SPYETF149.5938149.6562149.5312149.62556400.0
2000-09-11 09:40:00SPYETF149.5149.625149.5149.562542900.0
2000-09-11 09:41:00SPYETF149.5149.5149.4375149.437523200.0
2000-09-11 09:42:00SPYETF149.4688149.5938149.4688149.59386800.0
2000-09-11 09:43:00SPYETF149.625149.7188149.625149.718829800.0
2000-09-11 09:45:00SPYETF149.4688149.5938149.4688149.55600.0
2000-09-11 09:46:00SPYETF149.5149.5149.4375149.43752100.0
2000-09-11 09:47:00SPYETF149.5625149.5625149.5312149.53125500.0
2000-09-11 09:48:00SPYETF149.625149.625149.625149.6254800.0
2000-09-11 09:49:00SPYETF149.625149.75149.625149.6257500.0
2000-09-11 09:50:00SPYETF149.7188149.7812149.5625149.62512300.0
2000-09-11 09:51:00SPYETF149.625149.6562149.625149.65622600.0
2000-09-11 09:52:00SPYETF149.75149.8125149.75149.812511500.0
2000-09-11 09:53:00SPYETF149.7812149.7812149.7812149.781225000.0
2000-09-11 09:54:00SPYETF149.7188149.7188149.7188149.71881500.0
2000-09-11 09:55:00SPYETF149.5625149.625149.5149.5600.0
2000-09-11 09:56:00SPYETF149.5149.5938149.5149.59381200.0
2000-09-11 09:58:00SPYETF149.5625149.5625149.5625149.562526000.0
2000-09-11 09:59:00SPYETF149.4375149.4375149.4375149.43752000.0
2000-09-11 10:00:00SPYETF149.4375149.4375149.4062149.40621900.0
2000-09-11 10:01:00SPYETF149.375149.4688149.375149.437529400.0
2000-09-11 10:02:00SPYETF149.4375149.5149.4375149.437517500.0
2000-09-11 10:03:00SPYETF149.375149.375149.375149.375500.0
2000-09-11 10:04:00SPYETF149.3125149.375149.3125149.3752000.0
2000-09-11 10:05:00SPYETF149.375149.4062149.375149.375500.0
2000-09-11 10:07:00SPYETF149.4062149.4688149.4062149.4688800.0
2000-09-11 10:08:00SPYETF149.4688149.4688149.375149.4688600.0
2000-09-11 10:09:00SPYETF149.5312149.6562149.5312149.65622000.0
2000-09-11 10:10:00SPYETF149.6875149.7188149.6562149.7188900.0
2000-09-11 10:11:00SPYETF149.7188149.8438149.6875149.843815500.0
2000-09-11 10:12:00SPYETF149.8438149.8438149.8125149.812528100.0
2000-09-11 10:13:00SPYETF149.75149.8438149.75149.84381500.0
2000-09-11 10:15:00SPYETF149.8125150.0149.8125150.013700.0
2000-09-11 10:16:00SPYETF150.0312150.125150.0150.12520400.0
2000-09-11 10:17:00SPYETF150.125150.25150.125150.2528600.0
2000-09-11 10:18:00SPYETF150.125150.25150.125150.12526000.0
2000-09-11 10:19:00SPYETF150.125150.1875150.0625150.18759000.0
2000-09-11 10:20:00SPYETF150.25150.375150.25150.3756200.0
2000-09-11 10:21:00SPYETF150.25150.4375150.25150.437521100.0
2000-09-11 10:22:00SPYETF150.4375150.4375150.375150.406225900.0
2000-09-11 10:23:00SPYETF150.4688150.4688150.3125150.312526500.0
2000-09-11 10:24:00SPYETF150.375150.4375150.375150.437513800.0
2000-09-11 10:25:00SPYETF150.4062150.4375150.4062150.437519700.0

> showing 50 of 2,338 rows — these rows as CSV

> unlock the full archive -- $79 one-time