PREVIEW / etf_1min / 2000-09-12

all etf 1-min files 

  file:    by_date/etf_1min/2000/2000-09-12.parquet
  size:    33 KB
  rows:    2,141

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2000-09-12 09:32:00SPYETF149.75149.75149.75149.7568000.0
2000-09-12 09:33:00SPYETF149.8125149.875149.7188149.812537300.0
2000-09-12 09:34:00SPYETF149.875149.875149.75149.78125100.0
2000-09-12 09:35:00SPYETF149.8125149.8125149.6875149.781224200.0
2000-09-12 09:36:00SPYETF149.75149.75149.6875149.718813400.0
2000-09-12 09:37:00SPYETF149.625149.625149.5625149.59388000.0
2000-09-12 09:38:00SPYETF149.5938149.7188149.5938149.71886600.0
2000-09-12 09:39:00SPYETF149.7188149.7188149.5938149.59385900.0
2000-09-12 09:40:00SPYETF149.7188149.8125149.7188149.755100.0
2000-09-12 09:41:00SPYETF149.6875149.75149.625149.7541700.0
2000-09-12 09:43:00SPYETF149.6875149.6875149.5625149.56251300.0
2000-09-12 09:44:00SPYETF149.5149.5625149.4062149.40622500.0
2000-09-12 09:45:00SPYETF149.5149.5625149.5149.562510500.0
2000-09-12 09:46:00SPYETF149.4688149.4688149.4688149.46881100.0
2000-09-12 09:47:00SPYETF149.4375149.4375149.4375149.4375600.0
2000-09-12 09:48:00SPYETF149.5625149.5938149.5149.53200.0
2000-09-12 09:49:00SPYETF149.5625149.5625149.5625149.56251000.0
2000-09-12 09:50:00SPYETF149.5938149.625149.5938149.6252300.0
2000-09-12 09:51:00SPYETF149.5312149.6562149.5312149.65624100.0
2000-09-12 09:52:00SPYETF149.5149.5938149.5149.5938900.0
2000-09-12 09:53:00SPYETF149.5149.5938149.5149.56253700.0
2000-09-12 09:54:00SPYETF149.5312149.5312149.5312149.53125800.0
2000-09-12 09:55:00SPYETF149.5149.5625149.4375149.468814900.0
2000-09-12 09:56:00SPYETF149.5149.5149.375149.54900.0
2000-09-12 09:57:00SPYETF149.5149.5149.4062149.406213700.0
2000-09-12 09:58:00SPYETF149.5312149.5938149.5312149.5938400.0
2000-09-12 09:59:00SPYETF149.5625149.5625149.5149.5106800.0
2000-09-12 10:00:00SPYETF149.5938149.5938149.5149.53400.0
2000-09-12 10:01:00SPYETF149.5149.5625149.5149.56253600.0
2000-09-12 10:02:00SPYETF149.5625149.6875149.5625149.68751100.0
2000-09-12 10:03:00SPYETF149.7188149.7188149.5938149.7188800.0
2000-09-12 10:04:00SPYETF149.7188149.7188149.6562149.656220100.0
2000-09-12 10:05:00SPYETF149.75149.75149.625149.625115000.0
2000-09-12 10:06:00SPYETF149.6875149.75149.6875149.7527000.0
2000-09-12 10:07:00SPYETF149.6562149.75149.625149.718831200.0
2000-09-12 10:08:00SPYETF149.75149.8125149.7188149.812560800.0
2000-09-12 10:09:00SPYETF149.625149.8438149.625149.84383600.0
2000-09-12 10:10:00SPYETF149.8438150.0312149.75150.03126200.0
2000-09-12 10:11:00SPYETF150.0150.0625149.9375149.937511300.0
2000-09-12 10:12:00SPYETF149.9688149.9688149.9688149.9688500.0
2000-09-12 10:13:00SPYETF150.0150.0149.9375149.93751100.0
2000-09-12 10:15:00SPYETF149.9688149.9688149.8438149.96884600.0
2000-09-12 10:16:00SPYETF149.8438149.9375149.8438149.9375400.0
2000-09-12 10:17:00SPYETF149.8438149.9375149.8438149.93754000.0
2000-09-12 10:18:00SPYETF149.875149.875149.875149.875200.0
2000-09-12 10:19:00SPYETF149.8125149.8125149.8125149.81251100.0
2000-09-12 10:20:00SPYETF149.75149.75149.6562149.68751400.0
2000-09-12 10:21:00SPYETF149.6562149.6562149.6562149.6562100.0
2000-09-12 10:22:00SPYETF149.7188149.7188149.7188149.7188100.0
2000-09-12 10:23:00SPYETF149.75149.8125149.75149.812521000.0

> showing 50 of 2,141 rows — these rows as CSV

> unlock the full archive -- $79 one-time