PREVIEW / etf_1min / 2000-09-13

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-09-13.parquet
  size:    32 KB
  rows:    2,020

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-13 09:31:00	SPY	ETF	148.0	148.0	147.875	148.0	101300.0
2000-09-13 09:32:00	SPY	ETF	148.0	148.0	147.75	147.75	9600.0
2000-09-13 09:33:00	SPY	ETF	147.75	147.8438	147.6562	147.7812	9700.0
2000-09-13 09:34:00	SPY	ETF	147.75	148.0	147.75	147.9688	7400.0
2000-09-13 09:35:00	SPY	ETF	147.875	148.0625	147.875	148.0	26400.0
2000-09-13 09:36:00	SPY	ETF	148.0	148.125	148.0	148.0312	8500.0
2000-09-13 09:37:00	SPY	ETF	148.0	148.0	147.875	147.9688	1800.0
2000-09-13 09:38:00	SPY	ETF	148.0	148.0	147.875	148.0	3700.0
2000-09-13 09:39:00	SPY	ETF	148.0312	148.125	148.0312	148.125	4800.0
2000-09-13 09:40:00	SPY	ETF	148.125	148.125	148.0938	148.0938	10200.0
2000-09-13 09:41:00	SPY	ETF	148.0938	148.0938	148.0	148.0	3900.0
2000-09-13 09:42:00	SPY	ETF	148.0	148.0	147.875	147.875	4900.0
2000-09-13 09:43:00	SPY	ETF	148.0625	148.125	148.0625	148.125	2600.0
2000-09-13 09:44:00	SPY	ETF	148.125	148.375	148.125	148.375	7500.0
2000-09-13 09:45:00	SPY	ETF	148.3438	148.5	148.25	148.4062	17900.0
2000-09-13 09:46:00	SPY	ETF	148.5	148.5312	148.375	148.5312	8200.0
2000-09-13 09:47:00	SPY	ETF	148.5312	148.5312	148.4375	148.4375	44400.0
2000-09-13 09:48:00	SPY	ETF	148.4375	148.5625	148.4062	148.4688	109800.0
2000-09-13 09:49:00	SPY	ETF	148.4062	148.4688	148.3125	148.3125	12100.0
2000-09-13 09:50:00	SPY	ETF	148.375	148.375	148.25	148.25	9200.0
2000-09-13 09:51:00	SPY	ETF	148.4375	148.4375	148.3125	148.3125	12000.0
2000-09-13 09:52:00	SPY	ETF	148.5625	148.5625	148.4375	148.4375	2500.0
2000-09-13 09:53:00	SPY	ETF	148.4688	148.5625	148.25	148.3125	7700.0
2000-09-13 09:54:00	SPY	ETF	148.2188	148.25	148.2188	148.2188	2300.0
2000-09-13 09:55:00	SPY	ETF	148.2188	148.2188	148.125	148.1875	2500.0
2000-09-13 09:56:00	SPY	ETF	148.0625	148.0625	148.0625	148.0625	3100.0
2000-09-13 09:57:00	SPY	ETF	148.0	148.125	148.0	148.0312	35500.0
2000-09-13 09:58:00	SPY	ETF	148.125	148.1562	148.0312	148.125	14100.0
2000-09-13 09:59:00	SPY	ETF	148.1875	148.1875	148.0	148.0	10400.0
2000-09-13 10:00:00	SPY	ETF	147.9688	148.0625	147.9062	147.9375	15100.0
2000-09-13 10:02:00	SPY	ETF	148.1875	148.1875	148.125	148.125	5000.0
2000-09-13 10:03:00	SPY	ETF	148.125	148.1562	148.0625	148.1562	28300.0
2000-09-13 10:04:00	SPY	ETF	148.0312	148.125	148.0	148.0	12400.0
2000-09-13 10:06:00	SPY	ETF	148.2812	148.2812	148.25	148.25	8500.0
2000-09-13 10:07:00	SPY	ETF	148.3125	148.3438	148.3125	148.3438	1300.0
2000-09-13 10:08:00	SPY	ETF	148.375	148.4688	148.3438	148.375	16400.0
2000-09-13 10:09:00	SPY	ETF	148.375	148.375	148.375	148.375	500.0
2000-09-13 10:10:00	SPY	ETF	148.4688	148.7188	148.4688	148.7188	4900.0
2000-09-13 10:11:00	SPY	ETF	148.625	148.8438	148.625	148.75	27300.0
2000-09-13 10:12:00	SPY	ETF	148.8125	148.9375	148.75	148.9375	15400.0
2000-09-13 10:13:00	SPY	ETF	148.7812	148.875	148.7812	148.875	3500.0
2000-09-13 10:14:00	SPY	ETF	148.875	149.0938	148.8125	149.0312	27600.0
2000-09-13 10:15:00	SPY	ETF	148.9688	148.9688	148.9688	148.9688	1200.0
2000-09-13 10:16:00	SPY	ETF	149.0	149.0	148.875	148.875	51600.0
2000-09-13 10:17:00	SPY	ETF	149.0	149.0625	148.9375	149.0	7900.0
2000-09-13 10:18:00	SPY	ETF	148.9375	149.0	148.9375	149.0	211100.0
2000-09-13 10:19:00	SPY	ETF	148.9375	148.9375	148.9375	148.9375	100.0
2000-09-13 10:20:00	SPY	ETF	148.875	148.875	148.875	148.875	500.0
2000-09-13 10:21:00	SPY	ETF	148.9375	149.0	148.9375	148.9688	11700.0
2000-09-13 10:22:00	SPY	ETF	149.0	149.0	149.0	149.0	2000.0

> showing 50 of 2,020 rows — these rows as CSV

> unlock the full archive -- $79 one-time