PREVIEW / etf_1min / 2000-09-15

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-09-15.parquet
  size:    33 KB
  rows:    2,040

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-15 09:32:00	SPY	ETF	148.1875	148.1875	148.1875	148.1875	187300.0
2000-09-15 09:33:00	SPY	ETF	148.1875	148.1875	148.0625	148.0938	111500.0
2000-09-15 09:34:00	SPY	ETF	148.125	148.125	148.0	148.0	6300.0
2000-09-15 09:35:00	SPY	ETF	147.875	147.9375	147.875	147.9375	2800.0
2000-09-15 09:36:00	SPY	ETF	147.875	147.9688	147.875	147.875	1800.0
2000-09-15 09:37:00	SPY	ETF	147.9375	147.9375	147.8125	147.875	3200.0
2000-09-15 09:38:00	SPY	ETF	147.7812	147.9062	147.75	147.8125	31200.0
2000-09-15 09:39:00	SPY	ETF	147.9062	147.9688	147.875	147.9688	6000.0
2000-09-15 09:40:00	SPY	ETF	147.875	147.9688	147.875	147.9062	10800.0
2000-09-15 09:41:00	SPY	ETF	148.0	148.0	147.8438	147.875	5200.0
2000-09-15 09:42:00	SPY	ETF	147.9375	147.9688	147.875	147.875	10200.0
2000-09-15 09:43:00	SPY	ETF	147.9688	147.9688	147.8438	147.8438	1200.0
2000-09-15 09:44:00	SPY	ETF	147.875	147.875	147.8125	147.8125	2600.0
2000-09-15 09:45:00	SPY	ETF	147.75	147.8125	147.6875	147.6875	4400.0
2000-09-15 09:46:00	SPY	ETF	147.75	147.8125	147.75	147.8125	2400.0
2000-09-15 09:47:00	SPY	ETF	147.75	147.875	147.75	147.875	5300.0
2000-09-15 09:48:00	SPY	ETF	147.9062	147.9062	147.9062	147.9062	500.0
2000-09-15 09:49:00	SPY	ETF	147.9688	147.9688	147.9688	147.9688	1100.0
2000-09-15 09:50:00	SPY	ETF	147.9062	147.9688	147.875	147.875	1500.0
2000-09-15 09:51:00	SPY	ETF	147.875	148.0	147.875	148.0	3400.0
2000-09-15 09:52:00	SPY	ETF	148.0	148.0625	148.0	148.0625	16600.0
2000-09-15 09:53:00	SPY	ETF	147.9375	148.0938	147.9375	148.0	39000.0
2000-09-15 09:54:00	SPY	ETF	148.0312	148.0312	148.0312	148.0312	500.0
2000-09-15 09:55:00	SPY	ETF	148.125	148.1562	148.0312	148.0938	10400.0
2000-09-15 09:56:00	SPY	ETF	148.1562	148.1562	148.0625	148.0625	1900.0
2000-09-15 09:57:00	SPY	ETF	147.875	147.875	147.875	147.875	10000.0
2000-09-15 09:58:00	SPY	ETF	147.8438	148.0	147.8438	148.0	11100.0
2000-09-15 09:59:00	SPY	ETF	148.0312	148.0312	148.0312	148.0312	500.0
2000-09-15 10:00:00	SPY	ETF	148.0	148.0625	148.0	148.0625	4300.0
2000-09-15 10:01:00	SPY	ETF	148.2188	148.25	148.2188	148.2188	3900.0
2000-09-15 10:02:00	SPY	ETF	148.1875	148.1875	148.0	148.0	600.0
2000-09-15 10:03:00	SPY	ETF	148.0312	148.0312	148.0312	148.0312	400.0
2000-09-15 10:04:00	SPY	ETF	148.0	148.0	147.875	147.875	14500.0
2000-09-15 10:05:00	SPY	ETF	148.0	148.0	147.875	147.875	6900.0
2000-09-15 10:06:00	SPY	ETF	148.0	148.0625	148.0	148.0625	1900.0
2000-09-15 10:07:00	SPY	ETF	148.0	148.0	148.0	148.0	200.0
2000-09-15 10:08:00	SPY	ETF	148.0	148.0312	147.8125	147.8125	6000.0
2000-09-15 10:09:00	SPY	ETF	147.75	147.75	147.75	147.75	2100.0
2000-09-15 10:10:00	SPY	ETF	147.7812	147.7812	147.75	147.75	600.0
2000-09-15 10:11:00	SPY	ETF	147.7188	147.9062	147.7188	147.9062	4600.0
2000-09-15 10:12:00	SPY	ETF	147.7812	147.8438	147.7812	147.8438	15500.0
2000-09-15 10:13:00	SPY	ETF	147.8125	147.8125	147.5625	147.625	27900.0
2000-09-15 10:14:00	SPY	ETF	147.5625	147.6562	147.5625	147.5938	3700.0
2000-09-15 10:15:00	SPY	ETF	147.5938	147.625	147.5938	147.5938	800.0
2000-09-15 10:16:00	SPY	ETF	147.5625	147.6875	147.5625	147.5625	15000.0
2000-09-15 10:17:00	SPY	ETF	147.5625	147.6875	147.5625	147.625	7700.0
2000-09-15 10:18:00	SPY	ETF	147.5625	147.625	147.5625	147.625	3900.0
2000-09-15 10:19:00	SPY	ETF	147.5312	147.625	147.5312	147.625	1400.0
2000-09-15 10:20:00	SPY	ETF	147.5625	147.625	147.5625	147.625	5500.0
2000-09-15 10:21:00	SPY	ETF	147.7188	147.7188	147.625	147.6875	8200.0

> showing 50 of 2,040 rows — these rows as CSV

> unlock the full archive -- $79 one-time