PREVIEW / etf_1min / 2000-09-18

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-09-18.parquet
  size:    38 KB
  rows:    2,343

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-18 09:32:00	SPY	ETF	146.375	146.5	146.375	146.375	149700.0
2000-09-18 09:33:00	SPY	ETF	146.5	146.75	146.375	146.375	29500.0
2000-09-18 09:34:00	SPY	ETF	146.8125	146.8125	146.7188	146.7188	42100.0
2000-09-18 09:35:00	SPY	ETF	146.6875	146.7188	146.375	146.7188	9700.0
2000-09-18 09:36:00	SPY	ETF	146.625	146.6875	146.625	146.6562	16500.0
2000-09-18 09:37:00	SPY	ETF	146.5938	146.625	146.5625	146.5625	1800.0
2000-09-18 09:38:00	SPY	ETF	146.6562	146.6562	146.5625	146.5938	13300.0
2000-09-18 09:39:00	SPY	ETF	146.5312	146.5312	146.5	146.5	4500.0
2000-09-18 09:40:00	SPY	ETF	146.4062	146.4062	146.375	146.375	23500.0
2000-09-18 09:41:00	SPY	ETF	146.3125	146.4062	146.2812	146.2812	3400.0
2000-09-18 09:42:00	SPY	ETF	146.375	146.4375	146.3438	146.3438	8800.0
2000-09-18 09:43:00	SPY	ETF	146.3125	146.4062	146.3125	146.4062	4300.0
2000-09-18 09:45:00	SPY	ETF	146.5	146.5	146.375	146.5	4300.0
2000-09-18 09:46:00	SPY	ETF	146.5312	146.625	146.4688	146.5	28600.0
2000-09-18 09:47:00	SPY	ETF	146.5	146.5625	146.4375	146.4375	12000.0
2000-09-18 09:48:00	SPY	ETF	146.4688	146.5	146.4688	146.4688	6000.0
2000-09-18 09:49:00	SPY	ETF	146.5	146.6875	146.5	146.5938	19200.0
2000-09-18 09:50:00	SPY	ETF	146.7188	146.7188	146.625	146.6562	5700.0
2000-09-18 09:51:00	SPY	ETF	146.6875	146.6875	146.6875	146.6875	5100.0
2000-09-18 09:52:00	SPY	ETF	146.5625	146.6562	146.5625	146.6562	5600.0
2000-09-18 09:53:00	SPY	ETF	146.625	146.8125	146.625	146.8125	8600.0
2000-09-18 09:54:00	SPY	ETF	146.7188	146.75	146.6875	146.75	35400.0
2000-09-18 09:55:00	SPY	ETF	146.7188	146.7188	146.6562	146.6562	5000.0
2000-09-18 09:56:00	SPY	ETF	146.6875	146.8125	146.625	146.8125	28800.0
2000-09-18 09:57:00	SPY	ETF	146.8125	146.8125	146.75	146.75	13100.0
2000-09-18 09:58:00	SPY	ETF	146.7812	146.7812	146.6875	146.6875	2800.0
2000-09-18 09:59:00	SPY	ETF	146.625	146.7188	146.625	146.6875	25100.0
2000-09-18 10:00:00	SPY	ETF	146.5625	146.625	146.5	146.5	9600.0
2000-09-18 10:01:00	SPY	ETF	146.5938	146.5938	146.4062	146.4062	3600.0
2000-09-18 10:02:00	SPY	ETF	146.5312	146.5938	146.5	146.5938	3400.0
2000-09-18 10:03:00	SPY	ETF	146.5	146.5312	146.5	146.5312	3600.0
2000-09-18 10:04:00	SPY	ETF	146.625	146.625	146.375	146.375	500.0
2000-09-18 10:05:00	SPY	ETF	146.4688	146.5	146.4688	146.5	500.0
2000-09-18 10:06:00	SPY	ETF	146.4688	146.625	146.4688	146.625	800.0
2000-09-18 10:07:00	SPY	ETF	146.5	146.5	146.375	146.4375	1900.0
2000-09-18 10:08:00	SPY	ETF	146.4688	146.4688	146.4688	146.4688	400.0
2000-09-18 10:09:00	SPY	ETF	146.4375	146.5312	146.4375	146.5	5800.0
2000-09-18 10:10:00	SPY	ETF	146.5938	146.5938	146.5938	146.5938	3500.0
2000-09-18 10:11:00	SPY	ETF	146.5938	146.5938	146.5312	146.5625	1600.0
2000-09-18 10:12:00	SPY	ETF	146.5938	146.625	146.5938	146.5938	11200.0
2000-09-18 10:13:00	SPY	ETF	146.7188	146.7188	146.7188	146.7188	500.0
2000-09-18 10:14:00	SPY	ETF	146.5312	146.5938	146.5312	146.5938	1400.0
2000-09-18 10:15:00	SPY	ETF	146.5938	146.5938	146.5938	146.5938	400.0
2000-09-18 10:16:00	SPY	ETF	146.5	146.6875	146.5	146.6875	15500.0
2000-09-18 10:17:00	SPY	ETF	146.6875	146.6875	146.6875	146.6875	3900.0
2000-09-18 10:18:00	SPY	ETF	146.625	146.625	146.5625	146.625	9300.0
2000-09-18 10:19:00	SPY	ETF	146.5	146.5938	146.5	146.5938	26000.0
2000-09-18 10:20:00	SPY	ETF	146.75	146.875	146.75	146.875	16600.0
2000-09-18 10:21:00	SPY	ETF	146.9062	146.9062	146.75	146.75	13300.0
2000-09-18 10:22:00	SPY	ETF	146.8125	146.8125	146.75	146.75	26100.0

> showing 50 of 2,343 rows — these rows as CSV

> unlock the full archive -- $79 one-time