PREVIEW / etf_1min / 2000-09-19

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-09-19.parquet
  size:    34 KB
  rows:    2,205

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-19 09:31:00	SPY	ETF	145.125	145.125	145.125	145.125	158900.0
2000-09-19 09:32:00	SPY	ETF	145.2188	145.2188	145.0938	145.125	11500.0
2000-09-19 09:33:00	SPY	ETF	145.0938	145.1875	145.0938	145.1875	4400.0
2000-09-19 09:34:00	SPY	ETF	145.1875	145.25	145.125	145.25	18800.0
2000-09-19 09:35:00	SPY	ETF	145.25	145.3125	145.125	145.125	37500.0
2000-09-19 09:36:00	SPY	ETF	145.1562	145.1875	145.0	145.0	10200.0
2000-09-19 09:37:00	SPY	ETF	145.125	145.125	145.0	145.0	11600.0
2000-09-19 09:38:00	SPY	ETF	145.0625	145.0625	144.9062	145.0	31900.0
2000-09-19 09:39:00	SPY	ETF	145.0312	145.0312	144.9688	145.0312	9900.0
2000-09-19 09:40:00	SPY	ETF	144.9688	144.9688	144.875	144.9062	9700.0
2000-09-19 09:41:00	SPY	ETF	144.8125	144.875	144.7188	144.75	61500.0
2000-09-19 09:42:00	SPY	ETF	144.7188	144.8125	144.6875	144.75	34700.0
2000-09-19 09:43:00	SPY	ETF	144.8438	144.8438	144.7188	144.8438	40400.0
2000-09-19 09:44:00	SPY	ETF	144.9688	145.0	144.9688	145.0	45100.0
2000-09-19 09:45:00	SPY	ETF	145.0	145.0625	145.0	145.0312	48200.0
2000-09-19 09:46:00	SPY	ETF	145.0625	145.0938	145.0312	145.0312	4200.0
2000-09-19 09:47:00	SPY	ETF	145.125	145.25	145.125	145.125	9700.0
2000-09-19 09:48:00	SPY	ETF	145.0625	145.3438	145.0625	145.3438	6700.0
2000-09-19 09:49:00	SPY	ETF	145.3438	145.3438	145.2188	145.3438	36400.0
2000-09-19 09:50:00	SPY	ETF	145.25	145.4688	145.25	145.4375	33500.0
2000-09-19 09:51:00	SPY	ETF	145.3438	145.4375	145.3438	145.4062	12900.0
2000-09-19 09:52:00	SPY	ETF	145.4375	145.4688	145.375	145.4688	24800.0
2000-09-19 09:53:00	SPY	ETF	145.5	145.5	145.375	145.5	61700.0
2000-09-19 09:54:00	SPY	ETF	145.5	145.625	145.375	145.4375	57800.0
2000-09-19 09:55:00	SPY	ETF	145.4688	145.5312	145.4688	145.5312	8800.0
2000-09-19 09:56:00	SPY	ETF	145.5312	145.5938	145.4062	145.4062	4900.0
2000-09-19 09:57:00	SPY	ETF	145.375	145.4375	145.3438	145.3438	10700.0
2000-09-19 09:58:00	SPY	ETF	145.4062	145.4062	145.25	145.25	13700.0
2000-09-19 09:59:00	SPY	ETF	145.3125	145.3125	145.125	145.125	13700.0
2000-09-19 10:00:00	SPY	ETF	145.125	145.2188	145.125	145.2188	40200.0
2000-09-19 10:01:00	SPY	ETF	145.125	145.2812	145.125	145.2812	1700.0
2000-09-19 10:02:00	SPY	ETF	145.125	145.125	145.125	145.125	900.0
2000-09-19 10:03:00	SPY	ETF	145.125	145.1875	145.0312	145.1562	15300.0
2000-09-19 10:04:00	SPY	ETF	145.0938	145.1875	145.0625	145.0625	2700.0
2000-09-19 10:05:00	SPY	ETF	145.0312	145.125	145.0312	145.0938	37600.0
2000-09-19 10:06:00	SPY	ETF	145.0312	145.125	145.0312	145.0312	5300.0
2000-09-19 10:07:00	SPY	ETF	145.2812	145.3438	145.25	145.3438	2600.0
2000-09-19 10:08:00	SPY	ETF	145.25	145.4688	145.25	145.4688	23700.0
2000-09-19 10:09:00	SPY	ETF	145.3438	145.4688	145.3438	145.375	31300.0
2000-09-19 10:10:00	SPY	ETF	145.2812	145.375	145.2812	145.3125	41800.0
2000-09-19 10:12:00	SPY	ETF	145.3438	145.3438	145.25	145.3125	3800.0
2000-09-19 10:13:00	SPY	ETF	145.2188	145.2812	145.125	145.125	21900.0
2000-09-19 10:14:00	SPY	ETF	145.0312	145.0625	145.0312	145.0625	1200.0
2000-09-19 10:15:00	SPY	ETF	145.1562	145.1562	145.0625	145.1562	3000.0
2000-09-19 10:16:00	SPY	ETF	145.25	145.25	145.125	145.1875	8100.0
2000-09-19 10:17:00	SPY	ETF	145.1875	145.1875	145.0625	145.0625	400.0
2000-09-19 10:18:00	SPY	ETF	145.0312	145.0312	144.9688	145.0	16100.0
2000-09-19 10:19:00	SPY	ETF	144.9062	145.0938	144.9062	145.0938	3200.0
2000-09-19 10:20:00	SPY	ETF	145.1562	145.1562	145.0312	145.0938	5200.0
2000-09-19 10:21:00	SPY	ETF	145.0625	145.0625	144.9688	145.0	18600.0

> showing 50 of 2,205 rows — these rows as CSV

> unlock the full archive -- $79 one-time