PREVIEW / etf_1min / 2000-09-20

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-09-20.parquet
  size:    39 KB
  rows:    2,326

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-20 09:31:00	SPY	ETF	145.6875	145.875	145.6875	145.6875	123500.0
2000-09-20 09:32:00	SPY	ETF	145.75	145.875	145.6875	145.875	26200.0
2000-09-20 09:33:00	SPY	ETF	145.6875	145.875	145.6875	145.6875	13400.0
2000-09-20 09:34:00	SPY	ETF	145.75	145.875	145.75	145.875	5600.0
2000-09-20 09:35:00	SPY	ETF	145.875	145.875	145.875	145.875	500.0
2000-09-20 09:36:00	SPY	ETF	145.875	146.0	145.875	146.0	10300.0
2000-09-20 09:37:00	SPY	ETF	146.0	146.0312	145.9688	146.0	28800.0
2000-09-20 09:38:00	SPY	ETF	145.875	145.875	145.7188	145.7188	4300.0
2000-09-20 09:39:00	SPY	ETF	145.625	145.7812	145.625	145.7812	29700.0
2000-09-20 09:40:00	SPY	ETF	145.7188	145.7188	145.7188	145.7188	200.0
2000-09-20 09:41:00	SPY	ETF	145.6875	145.7812	145.6875	145.7812	2400.0
2000-09-20 09:43:00	SPY	ETF	145.8438	145.8438	145.8438	145.8438	500.0
2000-09-20 09:44:00	SPY	ETF	145.8438	145.9062	145.8438	145.9062	4500.0
2000-09-20 09:45:00	SPY	ETF	145.8438	145.8438	145.7188	145.7812	45600.0
2000-09-20 09:46:00	SPY	ETF	145.6875	145.7812	145.6875	145.7812	3900.0
2000-09-20 09:47:00	SPY	ETF	145.8438	145.875	145.8125	145.8125	5200.0
2000-09-20 09:48:00	SPY	ETF	145.8125	145.8438	145.75	145.75	12200.0
2000-09-20 09:49:00	SPY	ETF	145.75	145.8125	145.75	145.75	18700.0
2000-09-20 09:50:00	SPY	ETF	145.6875	145.6875	145.625	145.625	14700.0
2000-09-20 09:51:00	SPY	ETF	145.625	145.625	145.5	145.5	24100.0
2000-09-20 09:52:00	SPY	ETF	145.5	145.5312	145.2812	145.4062	24200.0
2000-09-20 09:53:00	SPY	ETF	145.2812	145.375	145.25	145.3125	34400.0
2000-09-20 09:54:00	SPY	ETF	145.25	145.25	145.0938	145.0938	13100.0
2000-09-20 09:55:00	SPY	ETF	145.1562	145.1562	145.0938	145.125	13400.0
2000-09-20 09:56:00	SPY	ETF	145.1562	145.1562	145.0312	145.0938	8600.0
2000-09-20 09:57:00	SPY	ETF	145.0312	145.0312	144.75	144.8438	16000.0
2000-09-20 09:58:00	SPY	ETF	144.6875	144.875	144.6875	144.875	17200.0
2000-09-20 09:59:00	SPY	ETF	144.9375	145.0	144.875	144.875	14000.0
2000-09-20 10:00:00	SPY	ETF	145.0	145.0	144.875	144.875	24500.0
2000-09-20 10:01:00	SPY	ETF	144.875	144.9062	144.75	144.75	7500.0
2000-09-20 10:02:00	SPY	ETF	144.75	144.75	144.625	144.625	35700.0
2000-09-20 10:03:00	SPY	ETF	144.75	144.875	144.75	144.875	3400.0
2000-09-20 10:04:00	SPY	ETF	144.8125	144.9688	144.8125	144.9688	13000.0
2000-09-20 10:05:00	SPY	ETF	144.875	144.9688	144.8438	144.9688	25600.0
2000-09-20 10:06:00	SPY	ETF	144.9375	144.9375	144.9375	144.9375	100.0
2000-09-20 10:07:00	SPY	ETF	144.9375	144.9688	144.875	144.9688	2600.0
2000-09-20 10:09:00	SPY	ETF	144.875	144.9375	144.875	144.9375	400.0
2000-09-20 10:10:00	SPY	ETF	144.75	144.75	144.75	144.75	3000.0
2000-09-20 10:11:00	SPY	ETF	144.875	144.9062	144.875	144.9062	12000.0
2000-09-20 10:13:00	SPY	ETF	144.8125	144.8125	144.8125	144.8125	2000.0
2000-09-20 10:14:00	SPY	ETF	144.875	144.9375	144.875	144.9062	6400.0
2000-09-20 10:15:00	SPY	ETF	145.0	145.0	145.0	145.0	3000.0
2000-09-20 10:16:00	SPY	ETF	144.9688	144.9688	144.9375	144.9688	9800.0
2000-09-20 10:17:00	SPY	ETF	144.9688	144.9688	144.8438	144.9688	1600.0
2000-09-20 10:18:00	SPY	ETF	145.0	145.0	145.0	145.0	2000.0
2000-09-20 10:19:00	SPY	ETF	145.0312	145.0312	144.875	144.875	5400.0
2000-09-20 10:20:00	SPY	ETF	144.9375	144.9375	144.8125	144.8125	6700.0
2000-09-20 10:21:00	SPY	ETF	144.9375	144.9375	144.9375	144.9375	200.0
2000-09-20 10:22:00	SPY	ETF	144.9062	144.9062	144.9062	144.9062	2700.0
2000-09-20 10:23:00	SPY	ETF	145.0	145.0312	145.0	145.0312	3400.0

> showing 50 of 2,326 rows — these rows as CSV

> unlock the full archive -- $79 one-time