PREVIEW / etf_1min / 2000-09-21

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-09-21.parquet
  size:    35 KB
  rows:    2,203

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-21 09:31:00	SPY	ETF	144.4688	144.4688	144.4688	144.4688	149200.0
2000-09-21 09:32:00	SPY	ETF	144.4688	144.5938	144.4688	144.5	13300.0
2000-09-21 09:33:00	SPY	ETF	144.625	144.7188	144.4688	144.7188	84000.0
2000-09-21 09:34:00	SPY	ETF	144.5625	144.625	144.4688	144.625	6200.0
2000-09-21 09:35:00	SPY	ETF	144.5312	144.625	144.5	144.5	4900.0
2000-09-21 09:36:00	SPY	ETF	144.625	144.625	144.625	144.625	10000.0
2000-09-21 09:37:00	SPY	ETF	144.375	144.5	144.3438	144.3438	155400.0
2000-09-21 09:38:00	SPY	ETF	144.2812	144.4062	144.25	144.4062	24000.0
2000-09-21 09:39:00	SPY	ETF	144.3125	144.5312	144.3125	144.5312	7700.0
2000-09-21 09:40:00	SPY	ETF	144.4688	144.7188	144.4688	144.7188	7200.0
2000-09-21 09:41:00	SPY	ETF	144.75	144.8125	144.75	144.75	13600.0
2000-09-21 09:42:00	SPY	ETF	144.6875	144.9062	144.6562	144.8438	6200.0
2000-09-21 09:43:00	SPY	ETF	144.9062	144.9375	144.7812	144.875	32000.0
2000-09-21 09:44:00	SPY	ETF	145.0	145.0312	144.875	144.9688	27000.0
2000-09-21 09:45:00	SPY	ETF	144.8438	144.875	144.75	144.8438	26500.0
2000-09-21 09:46:00	SPY	ETF	144.75	144.875	144.7188	144.7188	8700.0
2000-09-21 09:47:00	SPY	ETF	144.6875	144.875	144.6875	144.875	51800.0
2000-09-21 09:48:00	SPY	ETF	144.75	144.75	144.75	144.75	1000.0
2000-09-21 09:49:00	SPY	ETF	144.9688	145.0	144.9375	145.0	70600.0
2000-09-21 09:50:00	SPY	ETF	145.125	145.125	145.0	145.0	51400.0
2000-09-21 09:51:00	SPY	ETF	145.0	145.0625	145.0	145.0	130100.0
2000-09-21 09:52:00	SPY	ETF	145.0625	145.125	145.0	145.0312	3600.0
2000-09-21 09:53:00	SPY	ETF	145.0312	145.0312	144.9375	144.9688	104600.0
2000-09-21 09:54:00	SPY	ETF	145.0	145.0312	144.875	144.9688	23300.0
2000-09-21 09:55:00	SPY	ETF	144.75	144.75	144.7188	144.75	16100.0
2000-09-21 09:56:00	SPY	ETF	144.75	144.8125	144.6875	144.8125	18000.0
2000-09-21 09:57:00	SPY	ETF	144.8125	144.8125	144.625	144.625	22200.0
2000-09-21 09:58:00	SPY	ETF	144.6875	144.6875	144.5938	144.5938	4800.0
2000-09-21 09:59:00	SPY	ETF	144.5	144.625	144.5	144.625	11600.0
2000-09-21 10:00:00	SPY	ETF	144.4688	144.6875	144.4688	144.6875	14000.0
2000-09-21 10:01:00	SPY	ETF	144.75	144.75	144.5	144.5625	5000.0
2000-09-21 10:03:00	SPY	ETF	144.5625	144.5625	144.5	144.5625	1300.0
2000-09-21 10:04:00	SPY	ETF	144.625	144.625	144.375	144.4375	12800.0
2000-09-21 10:05:00	SPY	ETF	144.4062	144.4062	144.2188	144.25	12300.0
2000-09-21 10:06:00	SPY	ETF	144.1562	144.25	144.125	144.1875	23300.0
2000-09-21 10:07:00	SPY	ETF	144.2812	144.2812	144.125	144.125	27900.0
2000-09-21 10:08:00	SPY	ETF	144.1562	144.1562	144.0625	144.125	58200.0
2000-09-21 10:09:00	SPY	ETF	144.125	144.2812	144.125	144.2812	2800.0
2000-09-21 10:10:00	SPY	ETF	144.1562	144.25	144.1562	144.25	50900.0
2000-09-21 10:11:00	SPY	ETF	144.25	144.2812	144.2188	144.2188	1100.0
2000-09-21 10:12:00	SPY	ETF	144.0625	144.25	144.0625	144.25	100000.0
2000-09-21 10:13:00	SPY	ETF	144.2812	144.375	144.1562	144.375	13900.0
2000-09-21 10:14:00	SPY	ETF	144.3125	144.3438	144.3125	144.3438	2000.0
2000-09-21 10:15:00	SPY	ETF	144.2812	144.3438	144.2812	144.3438	10800.0
2000-09-21 10:16:00	SPY	ETF	144.2812	144.4375	144.25	144.4375	40800.0
2000-09-21 10:17:00	SPY	ETF	144.375	144.4688	144.375	144.4688	26200.0
2000-09-21 10:18:00	SPY	ETF	144.4688	144.5	144.4375	144.5	3100.0
2000-09-21 10:19:00	SPY	ETF	144.5625	144.625	144.4688	144.5	13900.0
2000-09-21 10:20:00	SPY	ETF	144.375	144.4688	144.25	144.25	56600.0
2000-09-21 10:21:00	SPY	ETF	144.25	144.25	144.25	144.25	3000.0

> showing 50 of 2,203 rows — these rows as CSV

> unlock the full archive -- $79 one-time