PREVIEW / etf_1min / 2000-09-22

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-09-22.parquet
  size:    40 KB
  rows:    2,511

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-22 09:32:00	SPY	ETF	142.625	142.625	142.625	142.625	88900.0
2000-09-22 09:33:00	SPY	ETF	142.625	142.6562	142.4688	142.625	37800.0
2000-09-22 09:34:00	SPY	ETF	142.5312	142.625	142.4688	142.4688	54200.0
2000-09-22 09:35:00	SPY	ETF	142.4062	142.625	142.4062	142.5	11200.0
2000-09-22 09:36:00	SPY	ETF	142.5	142.75	142.5	142.5625	37200.0
2000-09-22 09:37:00	SPY	ETF	142.625	142.6875	142.5	142.6875	22300.0
2000-09-22 09:38:00	SPY	ETF	142.6875	142.6875	142.5312	142.6875	28900.0
2000-09-22 09:39:00	SPY	ETF	142.6875	142.9375	142.5312	142.875	34200.0
2000-09-22 09:40:00	SPY	ETF	142.875	143.1562	142.8438	143.1562	20000.0
2000-09-22 09:41:00	SPY	ETF	143.125	143.1562	142.6875	143.0938	224300.0
2000-09-22 09:42:00	SPY	ETF	143.0	143.1562	142.9375	143.0	38000.0
2000-09-22 09:43:00	SPY	ETF	142.9062	143.0625	142.8438	142.9375	67300.0
2000-09-22 09:44:00	SPY	ETF	142.8438	143.1875	142.8438	143.0625	38000.0
2000-09-22 09:45:00	SPY	ETF	143.25	143.3125	143.125	143.125	86700.0
2000-09-22 09:46:00	SPY	ETF	143.25	143.25	143.0	143.1875	30600.0
2000-09-22 09:47:00	SPY	ETF	143.1875	143.1875	142.75	142.75	147400.0
2000-09-22 09:48:00	SPY	ETF	142.7812	142.9062	142.75	142.75	13600.0
2000-09-22 09:49:00	SPY	ETF	142.8125	143.1875	142.8125	143.0938	28400.0
2000-09-22 09:50:00	SPY	ETF	143.0625	143.0625	142.875	143.0	4400.0
2000-09-22 09:51:00	SPY	ETF	142.875	143.0938	142.875	143.0312	4100.0
2000-09-22 09:52:00	SPY	ETF	142.9375	142.9688	142.9375	142.9688	200.0
2000-09-22 09:53:00	SPY	ETF	143.1562	143.2188	143.0938	143.2188	16000.0
2000-09-22 09:54:00	SPY	ETF	143.2188	143.25	143.0312	143.2188	26700.0
2000-09-22 09:55:00	SPY	ETF	143.2188	143.2188	142.8125	142.8125	6300.0
2000-09-22 09:56:00	SPY	ETF	142.9688	142.9688	142.75	142.9062	41300.0
2000-09-22 09:57:00	SPY	ETF	142.9062	143.0	142.8438	142.875	5700.0
2000-09-22 09:58:00	SPY	ETF	142.75	142.7812	142.625	142.6875	17100.0
2000-09-22 09:59:00	SPY	ETF	142.6875	142.875	142.625	142.875	5700.0
2000-09-22 10:00:00	SPY	ETF	142.75	142.875	142.6562	142.75	15700.0
2000-09-22 10:01:00	SPY	ETF	142.75	142.875	142.75	142.8125	8700.0
2000-09-22 10:02:00	SPY	ETF	142.75	143.0	142.75	142.8125	42100.0
2000-09-22 10:03:00	SPY	ETF	142.9062	142.9062	142.8125	142.9062	20800.0
2000-09-22 10:04:00	SPY	ETF	143.0938	143.25	143.0312	143.25	15800.0
2000-09-22 10:05:00	SPY	ETF	143.125	143.25	143.0938	143.25	13200.0
2000-09-22 10:06:00	SPY	ETF	143.3438	143.4375	143.25	143.375	21200.0
2000-09-22 10:07:00	SPY	ETF	143.4375	143.5	143.25	143.5	70700.0
2000-09-22 10:08:00	SPY	ETF	143.375	143.4375	143.3125	143.3125	21500.0
2000-09-22 10:09:00	SPY	ETF	143.1875	143.375	143.1875	143.375	16300.0
2000-09-22 10:10:00	SPY	ETF	143.3125	143.3125	143.25	143.2812	1300.0
2000-09-22 10:11:00	SPY	ETF	143.25	143.4062	143.2188	143.4062	136300.0
2000-09-22 10:12:00	SPY	ETF	143.4375	143.4375	143.25	143.375	50600.0
2000-09-22 10:13:00	SPY	ETF	143.375	143.375	143.1875	143.1875	27800.0
2000-09-22 10:14:00	SPY	ETF	143.1562	143.1875	143.125	143.1875	3700.0
2000-09-22 10:15:00	SPY	ETF	143.2188	143.2188	143.0625	143.0938	14500.0
2000-09-22 10:16:00	SPY	ETF	143.125	143.1875	143.0625	143.125	14100.0
2000-09-22 10:17:00	SPY	ETF	143.0	143.125	143.0	143.0	3400.0
2000-09-22 10:18:00	SPY	ETF	143.0	143.125	142.9062	143.0	55200.0
2000-09-22 10:19:00	SPY	ETF	143.0938	143.2188	143.0938	143.1562	3800.0
2000-09-22 10:20:00	SPY	ETF	143.2188	143.3438	143.2188	143.3438	28200.0
2000-09-22 10:21:00	SPY	ETF	143.25	143.25	143.125	143.2188	11100.0

> showing 50 of 2,511 rows — these rows as CSV

> unlock the full archive -- $79 one-time