PREVIEW / etf_1min / 2000-09-25

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-09-25.parquet
  size:    36 KB
  rows:    2,138

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-25 09:31:00	SPY	ETF	145.93	145.93	145.87	145.87	249500.0
2000-09-25 09:32:00	SPY	ETF	145.81	146.06	145.71	145.71	25800.0
2000-09-25 09:33:00	SPY	ETF	145.62	145.84	145.62	145.75	7000.0
2000-09-25 09:34:00	SPY	ETF	145.75	145.93	145.68	145.93	13300.0
2000-09-25 09:35:00	SPY	ETF	145.75	145.81	145.75	145.75	38700.0
2000-09-25 09:36:00	SPY	ETF	145.75	145.75	145.62	145.65	3600.0
2000-09-25 09:37:00	SPY	ETF	145.62	145.62	145.46	145.62	7800.0
2000-09-25 09:38:00	SPY	ETF	145.46	145.56	145.46	145.46	24400.0
2000-09-25 09:39:00	SPY	ETF	145.56	145.62	145.53	145.62	6400.0
2000-09-25 09:40:00	SPY	ETF	145.56	145.62	145.5	145.62	54900.0
2000-09-25 09:41:00	SPY	ETF	145.65	145.81	145.62	145.68	13700.0
2000-09-25 09:42:00	SPY	ETF	145.81	145.81	145.75	145.81	36400.0
2000-09-25 09:43:00	SPY	ETF	145.84	145.87	145.75	145.81	131300.0
2000-09-25 09:44:00	SPY	ETF	145.78	145.87	145.75	145.87	10400.0
2000-09-25 09:45:00	SPY	ETF	145.81	145.84	145.75	145.75	23600.0
2000-09-25 09:46:00	SPY	ETF	145.75	145.84	145.68	145.68	6300.0
2000-09-25 09:47:00	SPY	ETF	145.62	145.68	145.56	145.59	8100.0
2000-09-25 09:48:00	SPY	ETF	145.59	145.59	145.5	145.5	6100.0
2000-09-25 09:49:00	SPY	ETF	145.5	145.65	145.5	145.65	8600.0
2000-09-25 09:50:00	SPY	ETF	145.56	145.62	145.56	145.62	600.0
2000-09-25 09:51:00	SPY	ETF	145.65	145.81	145.65	145.75	3600.0
2000-09-25 09:52:00	SPY	ETF	145.78	145.78	145.78	145.78	25000.0
2000-09-25 09:53:00	SPY	ETF	145.84	145.87	145.81	145.87	15800.0
2000-09-25 09:54:00	SPY	ETF	145.75	145.84	145.75	145.78	2900.0
2000-09-25 09:55:00	SPY	ETF	145.62	145.75	145.62	145.75	44200.0
2000-09-25 09:56:00	SPY	ETF	145.71	145.71	145.56	145.62	5800.0
2000-09-25 09:57:00	SPY	ETF	145.62	145.62	145.4	145.59	62800.0
2000-09-25 09:58:00	SPY	ETF	145.62	145.62	145.34	145.37	15300.0
2000-09-25 09:59:00	SPY	ETF	145.37	145.43	145.34	145.34	15600.0
2000-09-25 10:00:00	SPY	ETF	145.46	145.56	145.46	145.53	9600.0
2000-09-25 10:01:00	SPY	ETF	145.37	145.4	145.25	145.25	14500.0
2000-09-25 10:02:00	SPY	ETF	145.25	145.37	145.25	145.37	2900.0
2000-09-25 10:03:00	SPY	ETF	145.37	145.46	145.37	145.46	108200.0
2000-09-25 10:04:00	SPY	ETF	145.43	145.43	145.37	145.37	25700.0
2000-09-25 10:05:00	SPY	ETF	145.37	145.37	145.37	145.37	200.0
2000-09-25 10:06:00	SPY	ETF	145.37	145.37	145.37	145.37	600.0
2000-09-25 10:07:00	SPY	ETF	145.43	145.43	145.4	145.4	1500.0
2000-09-25 10:08:00	SPY	ETF	145.43	145.43	145.28	145.28	25400.0
2000-09-25 10:09:00	SPY	ETF	145.31	145.4	145.28	145.28	11700.0
2000-09-25 10:10:00	SPY	ETF	145.31	145.4	145.25	145.25	8100.0
2000-09-25 10:11:00	SPY	ETF	145.25	145.28	145.18	145.25	3100.0
2000-09-25 10:12:00	SPY	ETF	145.21	145.34	145.21	145.28	6300.0
2000-09-25 10:13:00	SPY	ETF	145.28	145.46	145.28	145.46	56700.0
2000-09-25 10:14:00	SPY	ETF	145.37	145.5	145.37	145.5	10100.0
2000-09-25 10:15:00	SPY	ETF	145.5	145.59	145.43	145.5	20300.0
2000-09-25 10:16:00	SPY	ETF	145.59	145.59	145.53	145.59	5300.0
2000-09-25 10:17:00	SPY	ETF	145.5	145.5	145.5	145.5	25000.0
2000-09-25 10:18:00	SPY	ETF	145.53	145.53	145.53	145.53	300.0
2000-09-25 10:19:00	SPY	ETF	145.62	145.62	145.62	145.62	700.0
2000-09-25 10:21:00	SPY	ETF	145.5	145.5	145.5	145.5	1000.0

> showing 50 of 2,138 rows — these rows as CSV

> unlock the full archive -- $79 one-time