PREVIEW / etf_1min / 2000-09-26

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-09-26.parquet
  size:    36 KB
  rows:    2,149

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-26 09:31:00	SPY	ETF	144.375	144.375	144.375	144.375	179500.0
2000-09-26 09:32:00	SPY	ETF	144.25	144.375	144.25	144.375	11800.0
2000-09-26 09:33:00	SPY	ETF	144.25	144.4688	144.25	144.4688	6500.0
2000-09-26 09:34:00	SPY	ETF	144.5	144.5	144.3438	144.375	14300.0
2000-09-26 09:35:00	SPY	ETF	144.2812	144.2812	144.25	144.25	3700.0
2000-09-26 09:36:00	SPY	ETF	144.2812	144.2812	144.2812	144.2812	2500.0
2000-09-26 09:37:00	SPY	ETF	144.2188	144.2188	144.1562	144.1562	18200.0
2000-09-26 09:38:00	SPY	ETF	144.25	144.25	144.125	144.1875	13100.0
2000-09-26 09:39:00	SPY	ETF	144.1875	144.2188	144.125	144.125	21400.0
2000-09-26 09:40:00	SPY	ETF	144.2188	144.2188	144.0625	144.125	6800.0
2000-09-26 09:41:00	SPY	ETF	144.0625	144.0625	143.9688	143.9688	21800.0
2000-09-26 09:42:00	SPY	ETF	144.0	144.0	144.0	144.0	3000.0
2000-09-26 09:44:00	SPY	ETF	143.9688	144.0625	143.9688	144.0625	1000.0
2000-09-26 09:45:00	SPY	ETF	144.0625	144.0938	144.0312	144.0938	5200.0
2000-09-26 09:46:00	SPY	ETF	144.1875	144.1875	144.125	144.1875	2700.0
2000-09-26 09:47:00	SPY	ETF	144.2188	144.2188	144.1875	144.2188	8000.0
2000-09-26 09:48:00	SPY	ETF	144.1562	144.25	144.1562	144.25	500.0
2000-09-26 09:49:00	SPY	ETF	144.2188	144.2188	144.0938	144.125	14100.0
2000-09-26 09:50:00	SPY	ETF	144.125	144.125	144.0312	144.0312	8600.0
2000-09-26 09:51:00	SPY	ETF	144.0312	144.0312	144.0312	144.0312	300.0
2000-09-26 09:52:00	SPY	ETF	144.0312	144.2812	144.0312	144.2812	4100.0
2000-09-26 09:53:00	SPY	ETF	144.0938	144.3438	144.0938	144.3438	5000.0
2000-09-26 09:54:00	SPY	ETF	144.3125	144.3125	144.1875	144.2812	26400.0
2000-09-26 09:55:00	SPY	ETF	144.25	144.25	144.25	144.25	17000.0
2000-09-26 09:56:00	SPY	ETF	144.25	144.2812	144.25	144.2812	22000.0
2000-09-26 09:57:00	SPY	ETF	144.2188	144.2812	144.2188	144.2812	800.0
2000-09-26 09:58:00	SPY	ETF	144.1875	144.1875	144.125	144.125	13600.0
2000-09-26 09:59:00	SPY	ETF	144.0938	144.25	144.0938	144.1562	12400.0
2000-09-26 10:00:00	SPY	ETF	144.1875	144.1875	144.1562	144.1562	15400.0
2000-09-26 10:01:00	SPY	ETF	144.125	144.125	144.0	144.0625	35600.0
2000-09-26 10:02:00	SPY	ETF	144.1875	144.5625	144.1875	144.4688	23700.0
2000-09-26 10:03:00	SPY	ETF	144.5938	144.75	144.1875	144.75	57500.0
2000-09-26 10:04:00	SPY	ETF	144.8438	144.8438	144.6875	144.8438	20800.0
2000-09-26 10:05:00	SPY	ETF	144.875	145.0	144.875	145.0	42100.0
2000-09-26 10:06:00	SPY	ETF	145.0	145.0	144.75	144.75	2700.0
2000-09-26 10:07:00	SPY	ETF	144.75	144.75	144.75	144.75	10000.0
2000-09-26 10:08:00	SPY	ETF	144.6875	144.75	144.6875	144.75	22700.0
2000-09-26 10:09:00	SPY	ETF	144.7188	144.8438	144.7188	144.8125	8400.0
2000-09-26 10:10:00	SPY	ETF	144.8125	144.8125	144.7812	144.8125	46500.0
2000-09-26 10:12:00	SPY	ETF	144.75	144.75	144.6875	144.6875	17800.0
2000-09-26 10:13:00	SPY	ETF	144.6875	144.6875	144.625	144.625	24000.0
2000-09-26 10:14:00	SPY	ETF	144.75	144.75	144.625	144.7188	13800.0
2000-09-26 10:15:00	SPY	ETF	144.5938	144.625	144.5625	144.5625	18000.0
2000-09-26 10:16:00	SPY	ETF	144.5312	144.6562	144.5312	144.6562	2800.0
2000-09-26 10:17:00	SPY	ETF	144.625	144.625	144.5312	144.625	3100.0
2000-09-26 10:18:00	SPY	ETF	144.5625	144.5625	144.5625	144.5625	10000.0
2000-09-26 10:19:00	SPY	ETF	144.5312	144.5312	144.4375	144.4375	14700.0
2000-09-26 10:20:00	SPY	ETF	144.5625	144.5625	144.4688	144.4688	7800.0
2000-09-26 10:21:00	SPY	ETF	144.5625	144.5625	144.5625	144.5625	7000.0
2000-09-26 10:22:00	SPY	ETF	144.5938	144.5938	144.5938	144.5938	15000.0

> showing 50 of 2,149 rows — these rows as CSV

> unlock the full archive -- $79 one-time