PREVIEW / etf_1min / 2000-09-27

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-09-27.parquet
  size:    36 KB
  rows:    2,168

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-27 09:31:00	SPY	ETF	143.5625	143.5625	143.5625	143.5625	54900.0
2000-09-27 09:32:00	SPY	ETF	143.4062	143.5625	143.4062	143.5625	4100.0
2000-09-27 09:33:00	SPY	ETF	143.625	143.6875	143.5312	143.5312	40100.0
2000-09-27 09:34:00	SPY	ETF	143.5625	143.7188	143.5312	143.7188	43400.0
2000-09-27 09:35:00	SPY	ETF	143.7188	143.7188	143.5625	143.7188	4000.0
2000-09-27 09:36:00	SPY	ETF	143.625	143.6562	143.625	143.625	2800.0
2000-09-27 09:37:00	SPY	ETF	143.6875	143.6875	143.5312	143.5312	20300.0
2000-09-27 09:38:00	SPY	ETF	143.625	143.625	143.4375	143.4375	4500.0
2000-09-27 09:39:00	SPY	ETF	143.4062	143.5312	143.4062	143.5	48700.0
2000-09-27 09:40:00	SPY	ETF	143.5312	143.5312	143.3125	143.4375	4200.0
2000-09-27 09:41:00	SPY	ETF	143.3125	143.3125	143.3125	143.3125	3000.0
2000-09-27 09:42:00	SPY	ETF	143.4375	143.4375	143.375	143.375	1000.0
2000-09-27 09:43:00	SPY	ETF	143.4688	143.4688	143.25	143.25	3000.0
2000-09-27 09:44:00	SPY	ETF	143.375	143.375	143.375	143.375	34300.0
2000-09-27 09:45:00	SPY	ETF	143.2812	143.3125	143.25	143.3125	4900.0
2000-09-27 09:46:00	SPY	ETF	143.25	143.3125	143.0938	143.1875	58100.0
2000-09-27 09:47:00	SPY	ETF	143.3125	143.3438	143.3125	143.3438	5300.0
2000-09-27 09:48:00	SPY	ETF	143.375	143.375	143.3125	143.3125	25400.0
2000-09-27 09:49:00	SPY	ETF	143.4375	143.5312	143.4062	143.5312	47900.0
2000-09-27 09:50:00	SPY	ETF	143.4688	143.5312	143.4062	143.4688	1700.0
2000-09-27 09:51:00	SPY	ETF	143.4688	143.4688	143.3438	143.4062	6000.0
2000-09-27 09:52:00	SPY	ETF	143.3438	143.4062	143.2812	143.4062	6600.0
2000-09-27 09:53:00	SPY	ETF	143.4062	143.5	143.4062	143.5	5900.0
2000-09-27 09:54:00	SPY	ETF	143.5938	143.5938	143.5	143.5	1500.0
2000-09-27 09:55:00	SPY	ETF	143.4375	143.5938	143.4375	143.5312	29000.0
2000-09-27 09:56:00	SPY	ETF	143.5938	143.625	143.5312	143.5625	13000.0
2000-09-27 09:57:00	SPY	ETF	143.4375	143.4375	143.3125	143.4062	3700.0
2000-09-27 09:58:00	SPY	ETF	143.4062	143.4062	143.375	143.375	7400.0
2000-09-27 09:59:00	SPY	ETF	143.3438	143.4375	143.3438	143.4375	1200.0
2000-09-27 10:00:00	SPY	ETF	143.3125	143.3125	143.3125	143.3125	16200.0
2000-09-27 10:01:00	SPY	ETF	143.25	143.2812	143.125	143.125	11400.0
2000-09-27 10:02:00	SPY	ETF	143.125	143.125	143.0	143.0	4700.0
2000-09-27 10:03:00	SPY	ETF	143.0625	143.0625	142.8438	142.8438	11700.0
2000-09-27 10:04:00	SPY	ETF	142.9375	143.0312	142.9375	143.0312	13800.0
2000-09-27 10:05:00	SPY	ETF	143.0625	143.0625	142.9062	143.0312	17000.0
2000-09-27 10:06:00	SPY	ETF	143.0312	143.0312	142.9375	143.0	13100.0
2000-09-27 10:07:00	SPY	ETF	143.0312	143.0625	143.0312	143.0625	3100.0
2000-09-27 10:08:00	SPY	ETF	143.125	143.1875	143.125	143.1875	26200.0
2000-09-27 10:09:00	SPY	ETF	143.125	143.125	143.0312	143.0312	3100.0
2000-09-27 10:10:00	SPY	ETF	143.0	143.0	142.8438	142.9375	43200.0
2000-09-27 10:11:00	SPY	ETF	142.875	143.0625	142.875	143.0625	5700.0
2000-09-27 10:12:00	SPY	ETF	143.0938	143.0938	143.0938	143.0938	2400.0
2000-09-27 10:13:00	SPY	ETF	143.2188	143.2812	143.2188	143.2812	3100.0
2000-09-27 10:14:00	SPY	ETF	143.4375	143.4375	143.125	143.2188	2000.0
2000-09-27 10:15:00	SPY	ETF	143.4062	143.4062	143.0938	143.0938	70800.0
2000-09-27 10:16:00	SPY	ETF	143.0938	143.1875	143.0938	143.1875	700.0
2000-09-27 10:17:00	SPY	ETF	143.1875	143.25	143.1875	143.25	1500.0
2000-09-27 10:18:00	SPY	ETF	143.25	143.4688	143.25	143.3125	19200.0
2000-09-27 10:19:00	SPY	ETF	143.5	143.5	143.375	143.375	28800.0
2000-09-27 10:20:00	SPY	ETF	143.3125	143.375	143.3125	143.3125	900.0

> showing 50 of 2,168 rows — these rows as CSV

> unlock the full archive -- $79 one-time