PREVIEW / etf_1min / 2000-09-28

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-09-28.parquet
  size:    40 KB
  rows:    2,402

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-28 09:32:00	SPY	ETF	143.1875	143.25	143.1875	143.25	225900.0
2000-09-28 09:33:00	SPY	ETF	143.2188	143.2188	143.2188	143.2188	1400.0
2000-09-28 09:34:00	SPY	ETF	143.2812	143.2812	143.1875	143.2188	7500.0
2000-09-28 09:35:00	SPY	ETF	143.125	143.125	143.0625	143.0625	1500.0
2000-09-28 09:36:00	SPY	ETF	143.1875	143.25	143.125	143.125	19500.0
2000-09-28 09:37:00	SPY	ETF	143.1875	143.3125	143.1875	143.25	13400.0
2000-09-28 09:38:00	SPY	ETF	143.2812	143.4375	143.2188	143.4375	7300.0
2000-09-28 09:39:00	SPY	ETF	143.4062	143.4375	143.375	143.375	55800.0
2000-09-28 09:40:00	SPY	ETF	143.3125	143.375	143.3125	143.375	500.0
2000-09-28 09:41:00	SPY	ETF	143.4062	143.4062	143.2812	143.2812	1300.0
2000-09-28 09:42:00	SPY	ETF	143.1875	143.1875	143.1875	143.1875	10700.0
2000-09-28 09:43:00	SPY	ETF	143.375	143.375	143.2812	143.2812	151000.0
2000-09-28 09:44:00	SPY	ETF	143.4062	143.4062	143.3125	143.3125	1300.0
2000-09-28 09:45:00	SPY	ETF	143.3438	143.4375	143.3438	143.4375	6600.0
2000-09-28 09:46:00	SPY	ETF	143.3125	143.3438	143.2188	143.25	11600.0
2000-09-28 09:47:00	SPY	ETF	143.25	143.25	143.1562	143.1562	3300.0
2000-09-28 09:48:00	SPY	ETF	143.1562	143.1562	143.0625	143.0625	5100.0
2000-09-28 09:49:00	SPY	ETF	143.1875	143.1875	143.0625	143.1875	4000.0
2000-09-28 09:50:00	SPY	ETF	143.1875	143.1875	143.0938	143.0938	15000.0
2000-09-28 09:51:00	SPY	ETF	143.125	143.25	143.0625	143.1875	36500.0
2000-09-28 09:53:00	SPY	ETF	143.2812	143.2812	143.125	143.125	1600.0
2000-09-28 09:54:00	SPY	ETF	143.1562	143.1562	143.0938	143.0938	800.0
2000-09-28 09:55:00	SPY	ETF	143.0938	143.0938	143.0	143.0	27700.0
2000-09-28 09:56:00	SPY	ETF	142.9062	143.0	142.9062	143.0	600.0
2000-09-28 09:57:00	SPY	ETF	143.0625	143.125	142.9688	143.125	5800.0
2000-09-28 09:58:00	SPY	ETF	143.125	143.125	143.0	143.0	12600.0
2000-09-28 09:59:00	SPY	ETF	142.9062	143.0	142.9062	143.0	3500.0
2000-09-28 10:00:00	SPY	ETF	143.0	143.0312	142.875	142.875	3300.0
2000-09-28 10:01:00	SPY	ETF	142.875	143.0625	142.875	143.0625	1500.0
2000-09-28 10:02:00	SPY	ETF	143.0625	143.0625	143.0625	143.0625	17700.0
2000-09-28 10:03:00	SPY	ETF	143.0625	143.0625	142.9375	142.9375	53700.0
2000-09-28 10:04:00	SPY	ETF	143.0312	143.0312	143.0312	143.0312	500.0
2000-09-28 10:05:00	SPY	ETF	143.1562	143.1562	143.1562	143.1562	30300.0
2000-09-28 10:06:00	SPY	ETF	143.25	143.4375	143.2188	143.4375	67600.0
2000-09-28 10:07:00	SPY	ETF	143.4375	143.4375	143.3438	143.3438	125100.0
2000-09-28 10:08:00	SPY	ETF	143.4375	143.4375	143.3438	143.3438	10100.0
2000-09-28 10:09:00	SPY	ETF	143.375	143.375	143.2812	143.375	24600.0
2000-09-28 10:10:00	SPY	ETF	143.4688	143.5938	143.4688	143.5938	53800.0
2000-09-28 10:11:00	SPY	ETF	143.5	143.7188	143.5	143.7188	56100.0
2000-09-28 10:12:00	SPY	ETF	143.5625	143.7188	143.5625	143.625	36600.0
2000-09-28 10:13:00	SPY	ETF	143.5938	143.6875	143.5938	143.5938	1800.0
2000-09-28 10:14:00	SPY	ETF	143.6875	143.8438	143.6875	143.8438	4100.0
2000-09-28 10:15:00	SPY	ETF	143.6875	143.8438	143.6875	143.8438	28400.0
2000-09-28 10:16:00	SPY	ETF	143.8438	143.8438	143.8438	143.8438	2200.0
2000-09-28 10:17:00	SPY	ETF	143.75	143.8438	143.6875	143.8438	72100.0
2000-09-28 10:18:00	SPY	ETF	143.875	143.875	143.875	143.875	200.0
2000-09-28 10:19:00	SPY	ETF	143.75	143.75	143.75	143.75	400.0
2000-09-28 10:20:00	SPY	ETF	143.75	143.8125	143.75	143.8125	1100.0
2000-09-28 10:21:00	SPY	ETF	143.6562	143.6875	143.5938	143.625	3200.0
2000-09-28 10:22:00	SPY	ETF	143.5938	143.7188	143.5938	143.7188	35400.0

> showing 50 of 2,402 rows — these rows as CSV

> unlock the full archive -- $79 one-time