PREVIEW / etf_1min / 2000-09-29

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-09-29.parquet
  size:    35 KB
  rows:    2,155

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-29 09:32:00	SPY	ETF	145.4688	145.4688	145.3125	145.4688	190100.0
2000-09-29 09:33:00	SPY	ETF	145.3125	145.4375	145.3125	145.4375	156200.0
2000-09-29 09:34:00	SPY	ETF	145.375	145.4375	145.2812	145.3438	36200.0
2000-09-29 09:35:00	SPY	ETF	145.375	145.4375	145.375	145.4375	11100.0
2000-09-29 09:36:00	SPY	ETF	145.5	145.5	145.375	145.375	16100.0
2000-09-29 09:37:00	SPY	ETF	145.5	145.6562	145.5	145.5625	9700.0
2000-09-29 09:38:00	SPY	ETF	145.5	145.5	145.4375	145.4375	5600.0
2000-09-29 09:39:00	SPY	ETF	145.4375	145.4375	145.375	145.4375	4400.0
2000-09-29 09:40:00	SPY	ETF	145.375	145.4375	145.375	145.375	3300.0
2000-09-29 09:41:00	SPY	ETF	145.375	145.375	145.2812	145.2812	5500.0
2000-09-29 09:42:00	SPY	ETF	145.3438	145.3438	145.1875	145.25	36000.0
2000-09-29 09:43:00	SPY	ETF	145.1562	145.2812	145.1562	145.2812	6200.0
2000-09-29 09:44:00	SPY	ETF	145.125	145.2188	145.125	145.125	45900.0
2000-09-29 09:45:00	SPY	ETF	145.0938	145.25	145.0625	145.25	21200.0
2000-09-29 09:46:00	SPY	ETF	145.25	145.3438	145.25	145.3438	6300.0
2000-09-29 09:47:00	SPY	ETF	145.25	145.25	145.0938	145.0938	2500.0
2000-09-29 09:48:00	SPY	ETF	145.375	145.4062	145.375	145.4062	700.0
2000-09-29 09:49:00	SPY	ETF	145.4375	145.4375	145.4375	145.4375	500.0
2000-09-29 09:50:00	SPY	ETF	145.5	145.5312	145.4375	145.4375	8200.0
2000-09-29 09:51:00	SPY	ETF	145.375	145.4688	145.3125	145.4688	1400.0
2000-09-29 09:52:00	SPY	ETF	145.4062	145.4062	145.2812	145.2812	11100.0
2000-09-29 09:53:00	SPY	ETF	145.2812	145.2812	145.25	145.25	3500.0
2000-09-29 09:54:00	SPY	ETF	145.3125	145.3125	145.2812	145.2812	3700.0
2000-09-29 09:55:00	SPY	ETF	145.3125	145.4375	145.3125	145.4375	56600.0
2000-09-29 09:56:00	SPY	ETF	145.3125	145.4688	145.3125	145.3125	79000.0
2000-09-29 09:57:00	SPY	ETF	145.4688	145.4688	145.375	145.375	1900.0
2000-09-29 09:58:00	SPY	ETF	145.4375	145.4375	145.3125	145.3125	60900.0
2000-09-29 09:59:00	SPY	ETF	145.3125	145.625	145.3125	145.625	19200.0
2000-09-29 10:00:00	SPY	ETF	145.5625	145.5625	145.25	145.25	5700.0
2000-09-29 10:01:00	SPY	ETF	145.1875	145.375	145.0625	145.375	35000.0
2000-09-29 10:02:00	SPY	ETF	145.3125	145.3125	145.1875	145.2812	5900.0
2000-09-29 10:03:00	SPY	ETF	145.375	145.4375	145.375	145.375	14300.0
2000-09-29 10:04:00	SPY	ETF	145.25	145.25	145.25	145.25	2500.0
2000-09-29 10:05:00	SPY	ETF	145.1875	145.3125	145.1875	145.1875	8200.0
2000-09-29 10:06:00	SPY	ETF	145.2188	145.3125	145.2188	145.3125	15300.0
2000-09-29 10:07:00	SPY	ETF	145.3125	145.375	145.2812	145.375	17900.0
2000-09-29 10:08:00	SPY	ETF	145.3125	145.4062	145.3125	145.4062	2600.0
2000-09-29 10:09:00	SPY	ETF	145.4375	145.4375	145.3438	145.3438	5200.0
2000-09-29 10:10:00	SPY	ETF	145.4062	145.4062	145.25	145.25	300.0
2000-09-29 10:11:00	SPY	ETF	145.375	145.375	145.25	145.25	11000.0
2000-09-29 10:12:00	SPY	ETF	145.3438	145.3438	145.3438	145.3438	7200.0
2000-09-29 10:13:00	SPY	ETF	145.2188	145.2188	145.0312	145.1875	6900.0
2000-09-29 10:14:00	SPY	ETF	145.0625	145.125	145.0312	145.125	14000.0
2000-09-29 10:15:00	SPY	ETF	145.125	145.1875	145.0625	145.0625	4900.0
2000-09-29 10:16:00	SPY	ETF	145.1875	145.1875	144.9375	144.9375	106600.0
2000-09-29 10:17:00	SPY	ETF	145.0	145.0312	144.875	144.875	7300.0
2000-09-29 10:18:00	SPY	ETF	145.0	145.0	144.875	144.9375	11300.0
2000-09-29 10:19:00	SPY	ETF	145.0	145.0625	145.0	145.0625	5000.0
2000-09-29 10:20:00	SPY	ETF	144.9688	144.9688	144.9688	144.9688	100.0
2000-09-29 10:21:00	SPY	ETF	144.875	144.875	144.75	144.75	3900.0

> showing 50 of 2,155 rows — these rows as CSV

> unlock the full archive -- $79 one-time