PREVIEW / etf_1min / 2000-10-02

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-10-02.parquet
  size:    36 KB
  rows:    2,071

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-02 09:31:00	SPY	ETF	144.2812	144.2812	144.2812	144.2812	141300.0
2000-10-02 09:32:00	SPY	ETF	144.2812	144.4688	144.2812	144.4688	11700.0
2000-10-02 09:33:00	SPY	ETF	144.4375	144.4375	144.375	144.375	15200.0
2000-10-02 09:34:00	SPY	ETF	144.2812	144.5	144.2812	144.2812	15200.0
2000-10-02 09:35:00	SPY	ETF	144.2812	144.5	144.2812	144.4688	16900.0
2000-10-02 09:36:00	SPY	ETF	144.4375	144.5312	144.4062	144.5312	1900.0
2000-10-02 09:37:00	SPY	ETF	144.5	144.5312	144.4375	144.5	19500.0
2000-10-02 09:38:00	SPY	ETF	144.4375	144.5312	144.4062	144.4688	14000.0
2000-10-02 09:39:00	SPY	ETF	144.3438	144.4375	144.3125	144.3125	19000.0
2000-10-02 09:40:00	SPY	ETF	144.3125	144.3438	144.2188	144.2812	21400.0
2000-10-02 09:41:00	SPY	ETF	144.2812	144.2812	144.1875	144.2812	4500.0
2000-10-02 09:42:00	SPY	ETF	144.3125	144.4062	144.25	144.2812	13300.0
2000-10-02 09:43:00	SPY	ETF	144.375	144.375	144.2188	144.2812	12500.0
2000-10-02 09:44:00	SPY	ETF	144.25	144.25	144.25	144.25	500.0
2000-10-02 09:45:00	SPY	ETF	144.25	144.25	144.25	144.25	300.0
2000-10-02 09:46:00	SPY	ETF	144.2812	144.2812	144.1562	144.1562	6500.0
2000-10-02 09:47:00	SPY	ETF	144.25	144.4688	144.1562	144.4688	21200.0
2000-10-02 09:48:00	SPY	ETF	144.4375	144.4375	144.375	144.4375	15700.0
2000-10-02 09:49:00	SPY	ETF	144.4062	144.4062	144.4062	144.4062	11500.0
2000-10-02 09:50:00	SPY	ETF	144.3125	144.375	144.2812	144.375	10700.0
2000-10-02 09:51:00	SPY	ETF	144.4688	144.5312	144.4688	144.5312	3500.0
2000-10-02 09:52:00	SPY	ETF	144.5312	144.5625	144.5	144.5625	30400.0
2000-10-02 09:53:00	SPY	ETF	144.5625	144.5625	144.4375	144.4688	3400.0
2000-10-02 09:54:00	SPY	ETF	144.5	144.5	144.3438	144.3438	2300.0
2000-10-02 09:55:00	SPY	ETF	144.4688	144.4688	144.375	144.375	3300.0
2000-10-02 09:56:00	SPY	ETF	144.375	144.375	144.375	144.375	12800.0
2000-10-02 09:57:00	SPY	ETF	144.3125	144.3125	144.25	144.25	3400.0
2000-10-02 09:58:00	SPY	ETF	144.375	144.4062	144.375	144.4062	15800.0
2000-10-02 09:59:00	SPY	ETF	144.4375	144.4375	144.3438	144.3438	400.0
2000-10-02 10:00:00	SPY	ETF	144.4375	144.4375	144.375	144.375	1000.0
2000-10-02 10:01:00	SPY	ETF	144.4062	144.625	144.3125	144.625	5000.0
2000-10-02 10:02:00	SPY	ETF	144.7188	144.8438	144.6562	144.6562	45400.0
2000-10-02 10:03:00	SPY	ETF	144.6875	144.75	144.6875	144.6875	19400.0
2000-10-02 10:04:00	SPY	ETF	144.6562	144.6562	144.4688	144.4688	11200.0
2000-10-02 10:05:00	SPY	ETF	144.4688	144.4688	144.1562	144.2812	7700.0
2000-10-02 10:06:00	SPY	ETF	144.0625	144.2188	144.0312	144.0312	10000.0
2000-10-02 10:07:00	SPY	ETF	144.0	144.125	144.0	144.0625	24400.0
2000-10-02 10:08:00	SPY	ETF	144.0	144.0625	144.0	144.0	6800.0
2000-10-02 10:09:00	SPY	ETF	143.875	143.9375	143.8125	143.9062	37000.0
2000-10-02 10:10:00	SPY	ETF	143.875	143.875	143.7188	143.7812	35500.0
2000-10-02 10:11:00	SPY	ETF	143.875	144.0	143.875	144.0	46500.0
2000-10-02 10:12:00	SPY	ETF	144.0	144.0	143.8125	143.9688	35000.0
2000-10-02 10:13:00	SPY	ETF	143.8438	143.9375	143.8438	143.875	37200.0
2000-10-02 10:14:00	SPY	ETF	143.7812	143.7812	143.75	143.75	10200.0
2000-10-02 10:15:00	SPY	ETF	143.8438	143.8438	143.625	143.75	34500.0
2000-10-02 10:16:00	SPY	ETF	143.75	143.875	143.75	143.875	30700.0
2000-10-02 10:17:00	SPY	ETF	143.75	143.875	143.75	143.8125	28600.0
2000-10-02 10:18:00	SPY	ETF	143.9375	144.0625	143.9375	144.0625	5700.0
2000-10-02 10:19:00	SPY	ETF	144.125	144.125	144.0938	144.0938	400.0
2000-10-02 10:20:00	SPY	ETF	144.0938	144.1875	144.0625	144.1562	12400.0

> showing 50 of 2,071 rows — these rows as CSV

> unlock the full archive -- $79 one-time