PREVIEW / etf_1min / 2000-10-03

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-10-03.parquet
  size:    39 KB
  rows:    2,248

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-03 09:31:00	SPY	ETF	144.5312	144.625	144.5312	144.625	159800.0
2000-10-03 09:32:00	SPY	ETF	144.5312	144.7188	144.5312	144.7188	37700.0
2000-10-03 09:33:00	SPY	ETF	144.5312	144.875	144.5312	144.875	63200.0
2000-10-03 09:34:00	SPY	ETF	144.875	144.875	144.7188	144.75	1900.0
2000-10-03 09:35:00	SPY	ETF	144.5625	144.625	144.5	144.625	10400.0
2000-10-03 09:36:00	SPY	ETF	144.625	144.7188	144.5938	144.7188	14400.0
2000-10-03 09:37:00	SPY	ETF	144.6875	144.6875	144.625	144.6562	2500.0
2000-10-03 09:38:00	SPY	ETF	144.625	144.625	144.625	144.625	100.0
2000-10-03 09:39:00	SPY	ETF	144.5938	144.6562	144.5	144.5	6400.0
2000-10-03 09:40:00	SPY	ETF	144.5625	144.6875	144.5312	144.6875	13300.0
2000-10-03 09:41:00	SPY	ETF	144.6875	144.6875	144.625	144.625	1100.0
2000-10-03 09:42:00	SPY	ETF	144.5938	144.6875	144.5	144.5	3700.0
2000-10-03 09:43:00	SPY	ETF	144.5312	144.5312	144.4375	144.5	3100.0
2000-10-03 09:45:00	SPY	ETF	144.5938	144.5938	144.4375	144.5	11000.0
2000-10-03 09:46:00	SPY	ETF	144.375	144.5625	144.375	144.5625	6300.0
2000-10-03 09:47:00	SPY	ETF	144.5625	144.6875	144.5625	144.6875	200.0
2000-10-03 09:48:00	SPY	ETF	144.6562	144.7812	144.6562	144.7812	8300.0
2000-10-03 09:49:00	SPY	ETF	144.7188	144.8125	144.7188	144.8125	120300.0
2000-10-03 09:50:00	SPY	ETF	144.625	144.7188	144.625	144.7188	59800.0
2000-10-03 09:51:00	SPY	ETF	144.75	144.75	144.75	144.75	15000.0
2000-10-03 09:52:00	SPY	ETF	144.8125	144.8125	144.6875	144.6875	9500.0
2000-10-03 09:53:00	SPY	ETF	144.6875	144.8125	144.625	144.625	5300.0
2000-10-03 09:54:00	SPY	ETF	144.6875	144.75	144.5312	144.5312	6900.0
2000-10-03 09:55:00	SPY	ETF	144.625	144.625	144.5625	144.5625	21000.0
2000-10-03 09:56:00	SPY	ETF	144.625	144.625	144.5938	144.625	7800.0
2000-10-03 09:57:00	SPY	ETF	144.5625	144.5625	144.5625	144.5625	10400.0
2000-10-03 09:58:00	SPY	ETF	144.5625	144.6875	144.5625	144.6875	11000.0
2000-10-03 09:59:00	SPY	ETF	144.5312	144.5312	144.5312	144.5312	100.0
2000-10-03 10:00:00	SPY	ETF	144.5938	144.5938	144.5	144.5625	7600.0
2000-10-03 10:01:00	SPY	ETF	144.4062	144.7188	144.375	144.7188	29600.0
2000-10-03 10:02:00	SPY	ETF	144.5625	144.5625	144.5625	144.5625	700.0
2000-10-03 10:03:00	SPY	ETF	144.375	144.4375	144.375	144.4375	40000.0
2000-10-03 10:04:00	SPY	ETF	144.3438	144.375	144.25	144.25	16100.0
2000-10-03 10:05:00	SPY	ETF	144.25	144.375	144.25	144.2812	7400.0
2000-10-03 10:06:00	SPY	ETF	144.4062	144.4062	144.2812	144.4062	27200.0
2000-10-03 10:07:00	SPY	ETF	144.375	144.375	144.375	144.375	10000.0
2000-10-03 10:08:00	SPY	ETF	144.375	144.375	144.375	144.375	1400.0
2000-10-03 10:09:00	SPY	ETF	144.4688	144.4688	144.4688	144.4688	800.0
2000-10-03 10:11:00	SPY	ETF	144.4375	144.4688	144.4375	144.4375	1200.0
2000-10-03 10:12:00	SPY	ETF	144.3125	144.4062	144.3125	144.4062	30400.0
2000-10-03 10:13:00	SPY	ETF	144.3125	144.3125	144.3125	144.3125	200.0
2000-10-03 10:14:00	SPY	ETF	144.1562	144.1562	144.1562	144.1562	30000.0
2000-10-03 10:15:00	SPY	ETF	144.2812	144.3125	144.1562	144.3125	7400.0
2000-10-03 10:16:00	SPY	ETF	144.3125	144.3125	144.3125	144.3125	3400.0
2000-10-03 10:17:00	SPY	ETF	144.375	144.4688	144.375	144.4688	1100.0
2000-10-03 10:18:00	SPY	ETF	144.375	144.375	144.375	144.375	27000.0
2000-10-03 10:19:00	SPY	ETF	144.4375	144.4375	144.2812	144.3438	12700.0
2000-10-03 10:20:00	SPY	ETF	144.3438	144.3438	144.3125	144.3125	400.0
2000-10-03 10:22:00	SPY	ETF	144.2812	144.2812	144.25	144.25	1400.0
2000-10-03 10:23:00	SPY	ETF	144.1875	144.1875	144.0625	144.125	4100.0

> showing 50 of 2,248 rows — these rows as CSV

> unlock the full archive -- $79 one-time