PREVIEW / etf_1min / 2000-10-04

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-10-04.parquet
  size:    39 KB
  rows:    2,293

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-04 09:31:00	SPY	ETF	142.875	142.875	142.875	142.875	150900.0
2000-10-04 09:32:00	SPY	ETF	142.75	142.875	142.5938	142.5938	5800.0
2000-10-04 09:33:00	SPY	ETF	142.5	142.875	142.4688	142.5	8100.0
2000-10-04 09:34:00	SPY	ETF	142.375	142.5	142.375	142.5	4000.0
2000-10-04 09:35:00	SPY	ETF	142.5	142.5	142.25	142.3438	81400.0
2000-10-04 09:36:00	SPY	ETF	142.3438	142.375	142.1875	142.25	6100.0
2000-10-04 09:37:00	SPY	ETF	142.3438	142.3438	142.1875	142.1875	14300.0
2000-10-04 09:38:00	SPY	ETF	142.25	142.25	142.125	142.125	800.0
2000-10-04 09:39:00	SPY	ETF	142.25	142.4062	142.25	142.375	4900.0
2000-10-04 09:40:00	SPY	ETF	142.4375	142.625	142.375	142.625	11500.0
2000-10-04 09:41:00	SPY	ETF	142.7188	142.875	142.7188	142.8125	20700.0
2000-10-04 09:42:00	SPY	ETF	142.75	142.9375	142.7188	142.9375	23700.0
2000-10-04 09:43:00	SPY	ETF	142.9375	143.1875	142.9375	143.0	61000.0
2000-10-04 09:44:00	SPY	ETF	143.1875	143.1875	143.125	143.125	13600.0
2000-10-04 09:45:00	SPY	ETF	142.9375	143.0	142.8438	143.0	27400.0
2000-10-04 09:46:00	SPY	ETF	143.0938	143.0938	143.0938	143.0938	200.0
2000-10-04 09:47:00	SPY	ETF	142.8125	142.9375	142.8125	142.875	7300.0
2000-10-04 09:48:00	SPY	ETF	142.8125	142.8125	142.7812	142.8125	500.0
2000-10-04 09:49:00	SPY	ETF	142.8438	142.8438	142.7812	142.8125	600.0
2000-10-04 09:50:00	SPY	ETF	142.7812	142.7812	142.5	142.5	5500.0
2000-10-04 09:51:00	SPY	ETF	142.5	142.6875	142.5	142.5	7200.0
2000-10-04 09:52:00	SPY	ETF	142.4375	142.5	142.4375	142.5	24000.0
2000-10-04 09:53:00	SPY	ETF	142.4375	142.4375	142.375	142.375	5600.0
2000-10-04 09:54:00	SPY	ETF	142.5312	142.6875	142.4375	142.6875	20500.0
2000-10-04 09:55:00	SPY	ETF	142.625	142.875	142.625	142.8438	19200.0
2000-10-04 09:56:00	SPY	ETF	142.9375	142.9375	142.8438	142.8438	14600.0
2000-10-04 09:57:00	SPY	ETF	142.9062	142.9375	142.875	142.875	6600.0
2000-10-04 09:58:00	SPY	ETF	143.0312	143.0312	142.9062	142.9062	10300.0
2000-10-04 09:59:00	SPY	ETF	142.9375	142.9375	142.7812	142.7812	7100.0
2000-10-04 10:00:00	SPY	ETF	142.7812	142.7812	142.625	142.625	200.0
2000-10-04 10:01:00	SPY	ETF	142.75	142.75	142.625	142.7188	29600.0
2000-10-04 10:02:00	SPY	ETF	142.6875	142.6875	142.5938	142.5938	6900.0
2000-10-04 10:03:00	SPY	ETF	142.5625	142.5625	142.5625	142.5625	65000.0
2000-10-04 10:04:00	SPY	ETF	142.5312	142.5312	142.4688	142.4688	400.0
2000-10-04 10:05:00	SPY	ETF	142.4688	142.4688	142.375	142.375	2700.0
2000-10-04 10:06:00	SPY	ETF	142.25	142.3125	142.1875	142.1875	8400.0
2000-10-04 10:07:00	SPY	ETF	142.125	142.125	142.0	142.125	55800.0
2000-10-04 10:08:00	SPY	ETF	142.0	142.0	141.8438	142.0	61100.0
2000-10-04 10:09:00	SPY	ETF	141.8438	142.0312	141.75	142.0312	30100.0
2000-10-04 10:10:00	SPY	ETF	141.9688	142.0625	141.9688	142.0625	27200.0
2000-10-04 10:11:00	SPY	ETF	142.0625	142.1562	142.0	142.0312	24000.0
2000-10-04 10:12:00	SPY	ETF	142.1562	142.2812	142.0625	142.2812	5700.0
2000-10-04 10:13:00	SPY	ETF	142.25	142.25	142.125	142.2188	5900.0
2000-10-04 10:14:00	SPY	ETF	142.25	142.25	142.125	142.125	8200.0
2000-10-04 10:15:00	SPY	ETF	142.0	142.0	141.875	141.875	16600.0
2000-10-04 10:16:00	SPY	ETF	142.0	142.25	142.0	142.25	11500.0
2000-10-04 10:17:00	SPY	ETF	142.2812	142.4062	142.2812	142.3438	10500.0
2000-10-04 10:18:00	SPY	ETF	142.25	142.4688	142.25	142.4688	6300.0
2000-10-04 10:19:00	SPY	ETF	142.4688	142.5625	142.4688	142.5	14500.0
2000-10-04 10:20:00	SPY	ETF	142.5625	142.75	142.5625	142.75	20200.0

> showing 50 of 2,293 rows — these rows as CSV

> unlock the full archive -- $79 one-time