PREVIEW / etf_1min / 2000-10-05

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-10-05.parquet
  size:    32 KB
  rows:    2,060

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-05 09:31:00	SPY	ETF	143.4062	143.5938	143.4062	143.4062	165900.0
2000-10-05 09:32:00	SPY	ETF	143.5938	143.6562	143.5938	143.6562	1100.0
2000-10-05 09:33:00	SPY	ETF	143.625	143.8438	143.625	143.8438	7200.0
2000-10-05 09:34:00	SPY	ETF	143.7812	143.7812	143.625	143.625	20500.0
2000-10-05 09:35:00	SPY	ETF	143.75	143.75	143.7188	143.7188	2300.0
2000-10-05 09:36:00	SPY	ETF	143.6875	143.6875	143.5938	143.5938	1100.0
2000-10-05 09:37:00	SPY	ETF	143.7188	143.8125	143.7188	143.7188	12500.0
2000-10-05 09:38:00	SPY	ETF	143.75	143.75	143.625	143.625	5400.0
2000-10-05 09:39:00	SPY	ETF	143.75	143.75	143.7188	143.75	700.0
2000-10-05 09:40:00	SPY	ETF	143.7812	143.9375	143.7812	143.9062	2400.0
2000-10-05 09:41:00	SPY	ETF	143.9375	143.9375	143.8125	143.8125	10600.0
2000-10-05 09:42:00	SPY	ETF	143.9375	143.9375	143.8438	143.9062	11300.0
2000-10-05 09:43:00	SPY	ETF	143.875	143.875	143.875	143.875	10500.0
2000-10-05 09:44:00	SPY	ETF	143.875	143.875	143.75	143.75	43300.0
2000-10-05 09:45:00	SPY	ETF	143.625	143.75	143.625	143.75	7000.0
2000-10-05 09:46:00	SPY	ETF	143.875	144.0	143.875	144.0	3400.0
2000-10-05 09:47:00	SPY	ETF	143.9375	144.0938	143.9375	144.0	9000.0
2000-10-05 09:48:00	SPY	ETF	144.0625	144.125	144.0625	144.0625	12900.0
2000-10-05 09:49:00	SPY	ETF	144.1875	144.2812	144.1562	144.2812	2900.0
2000-10-05 09:50:00	SPY	ETF	144.375	144.4062	144.375	144.375	11800.0
2000-10-05 09:51:00	SPY	ETF	144.4375	144.4375	144.3125	144.3438	1400.0
2000-10-05 09:52:00	SPY	ETF	144.2188	144.5	144.2188	144.5	11000.0
2000-10-05 09:53:00	SPY	ETF	144.5	144.5	144.375	144.5	29200.0
2000-10-05 09:54:00	SPY	ETF	144.5	144.625	144.5	144.625	21700.0
2000-10-05 09:55:00	SPY	ETF	144.625	144.625	144.4688	144.4688	25300.0
2000-10-05 09:56:00	SPY	ETF	144.375	144.5	144.2812	144.5	5200.0
2000-10-05 09:57:00	SPY	ETF	144.4062	144.5	144.2188	144.2812	5900.0
2000-10-05 09:58:00	SPY	ETF	144.375	144.4062	144.25	144.25	11700.0
2000-10-05 09:59:00	SPY	ETF	144.375	144.5	144.375	144.375	26200.0
2000-10-05 10:00:00	SPY	ETF	144.3125	144.3125	144.3125	144.3125	2700.0
2000-10-05 10:01:00	SPY	ETF	144.3125	144.3125	144.25	144.25	1700.0
2000-10-05 10:02:00	SPY	ETF	144.2812	144.2812	144.25	144.25	3300.0
2000-10-05 10:03:00	SPY	ETF	144.3125	144.5	144.3125	144.5	143400.0
2000-10-05 10:04:00	SPY	ETF	144.4375	144.4375	144.375	144.375	1400.0
2000-10-05 10:05:00	SPY	ETF	144.4375	144.5	144.375	144.5	4200.0
2000-10-05 10:06:00	SPY	ETF	144.5	144.5625	144.5	144.5625	1500.0
2000-10-05 10:07:00	SPY	ETF	144.5	144.5625	144.4375	144.5625	1200.0
2000-10-05 10:09:00	SPY	ETF	144.5	144.5	144.4062	144.4062	6700.0
2000-10-05 10:10:00	SPY	ETF	144.5	144.5312	144.25	144.3125	3900.0
2000-10-05 10:11:00	SPY	ETF	144.3125	144.3125	144.3125	144.3125	200.0
2000-10-05 10:12:00	SPY	ETF	144.2188	144.2188	144.125	144.1875	2700.0
2000-10-05 10:13:00	SPY	ETF	144.1875	144.1875	144.1562	144.1875	3400.0
2000-10-05 10:14:00	SPY	ETF	144.125	144.1875	144.125	144.125	4100.0
2000-10-05 10:15:00	SPY	ETF	144.2188	144.25	144.1562	144.1562	11400.0
2000-10-05 10:16:00	SPY	ETF	144.25	144.25	144.125	144.125	30300.0
2000-10-05 10:17:00	SPY	ETF	144.0	144.0	144.0	144.0	5100.0
2000-10-05 10:18:00	SPY	ETF	144.0	144.0625	144.0	144.0625	3800.0
2000-10-05 10:19:00	SPY	ETF	144.25	144.25	144.25	144.25	1000.0
2000-10-05 10:20:00	SPY	ETF	144.1875	144.1875	144.0625	144.0625	400.0
2000-10-05 10:21:00	SPY	ETF	144.0625	144.0625	144.0	144.0	22300.0

> showing 50 of 2,060 rows — these rows as CSV

> unlock the full archive -- $79 one-time