PREVIEW / etf_1min / 2000-10-06

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-10-06.parquet
  size:    42 KB
  rows:    2,384

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-06 09:32:00	SPY	ETF	143.875	144.0	143.875	144.0	329300.0
2000-10-06 09:33:00	SPY	ETF	143.875	144.0312	143.875	144.0312	40100.0
2000-10-06 09:34:00	SPY	ETF	144.1875	144.25	144.125	144.25	3400.0
2000-10-06 09:35:00	SPY	ETF	144.25	144.2812	144.125	144.25	62400.0
2000-10-06 09:36:00	SPY	ETF	144.2188	144.25	144.125	144.25	7300.0
2000-10-06 09:37:00	SPY	ETF	144.125	144.1875	144.125	144.1875	92500.0
2000-10-06 09:38:00	SPY	ETF	144.2188	144.4375	144.2188	144.4375	6300.0
2000-10-06 09:39:00	SPY	ETF	144.4688	144.5312	144.4375	144.4375	7100.0
2000-10-06 09:40:00	SPY	ETF	144.5938	144.5938	144.4375	144.4375	25800.0
2000-10-06 09:41:00	SPY	ETF	144.5	144.5	144.4375	144.4375	2500.0
2000-10-06 09:42:00	SPY	ETF	144.4375	144.4375	144.3438	144.3438	3300.0
2000-10-06 09:43:00	SPY	ETF	144.25	144.375	144.25	144.375	15000.0
2000-10-06 09:44:00	SPY	ETF	144.375	144.375	144.375	144.375	2100.0
2000-10-06 09:45:00	SPY	ETF	144.5	144.625	144.5	144.625	40000.0
2000-10-06 09:46:00	SPY	ETF	144.5	144.5	144.4375	144.4375	1100.0
2000-10-06 09:47:00	SPY	ETF	144.4062	144.4688	144.3125	144.4688	24000.0
2000-10-06 09:48:00	SPY	ETF	144.3125	144.375	144.3125	144.375	700.0
2000-10-06 09:49:00	SPY	ETF	144.2812	144.2812	144.2812	144.2812	200.0
2000-10-06 09:50:00	SPY	ETF	144.25	144.25	144.25	144.25	6000.0
2000-10-06 09:51:00	SPY	ETF	144.25	144.25	144.1875	144.1875	2700.0
2000-10-06 09:52:00	SPY	ETF	144.125	144.125	144.0	144.0	3600.0
2000-10-06 09:53:00	SPY	ETF	144.125	144.125	144.0	144.0	700.0
2000-10-06 09:54:00	SPY	ETF	144.0938	144.0938	144.0312	144.0938	4300.0
2000-10-06 09:55:00	SPY	ETF	144.2188	144.2188	144.125	144.125	1800.0
2000-10-06 09:56:00	SPY	ETF	144.0625	144.0625	144.0625	144.0625	300.0
2000-10-06 09:57:00	SPY	ETF	143.9688	144.0	143.875	143.875	3200.0
2000-10-06 09:58:00	SPY	ETF	143.9688	143.9688	143.875	143.875	1800.0
2000-10-06 09:59:00	SPY	ETF	144.0	144.125	144.0	144.125	7100.0
2000-10-06 10:00:00	SPY	ETF	144.1562	144.1562	144.0312	144.0312	1000.0
2000-10-06 10:01:00	SPY	ETF	144.1562	144.1562	144.125	144.125	16500.0
2000-10-06 10:02:00	SPY	ETF	144.0938	144.0938	144.0938	144.0938	200.0
2000-10-06 10:04:00	SPY	ETF	143.9688	144.125	143.9688	144.125	10100.0
2000-10-06 10:05:00	SPY	ETF	144.125	144.25	144.125	144.25	28700.0
2000-10-06 10:06:00	SPY	ETF	144.125	144.125	144.125	144.125	700.0
2000-10-06 10:07:00	SPY	ETF	144.0938	144.0938	144.0938	144.0938	200.0
2000-10-06 10:08:00	SPY	ETF	144.0312	144.0312	144.0312	144.0312	2200.0
2000-10-06 10:09:00	SPY	ETF	144.0	144.0312	144.0	144.0312	1800.0
2000-10-06 10:10:00	SPY	ETF	144.0	144.0625	144.0	144.0	8200.0
2000-10-06 10:11:00	SPY	ETF	144.0625	144.1562	144.0625	144.125	5200.0
2000-10-06 10:12:00	SPY	ETF	144.0312	144.1875	144.0312	144.1875	3900.0
2000-10-06 10:13:00	SPY	ETF	144.2812	144.3125	144.2812	144.3125	5000.0
2000-10-06 10:14:00	SPY	ETF	144.3125	144.3125	144.3125	144.3125	10000.0
2000-10-06 10:15:00	SPY	ETF	144.2188	144.2188	144.125	144.125	2300.0
2000-10-06 10:16:00	SPY	ETF	144.125	144.1875	144.125	144.125	300.0
2000-10-06 10:17:00	SPY	ETF	144.1562	144.1875	144.1562	144.1875	200.0
2000-10-06 10:18:00	SPY	ETF	144.1875	144.1875	144.125	144.125	3100.0
2000-10-06 10:19:00	SPY	ETF	144.0938	144.0938	144.0938	144.0938	100.0
2000-10-06 10:20:00	SPY	ETF	144.125	144.125	144.0938	144.0938	400.0
2000-10-06 10:21:00	SPY	ETF	144.0	144.0	143.8125	143.8125	6500.0
2000-10-06 10:22:00	SPY	ETF	143.8125	143.8125	143.6562	143.75	11200.0

> showing 50 of 2,384 rows — these rows as CSV

> unlock the full archive -- $79 one-time