PREVIEW / etf_1min / 2000-10-09

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-10-09.parquet
  size:    36 KB
  rows:    2,175

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-09 09:33:00	SPY	ETF	141.3125	141.3125	141.1562	141.3125	98000.0
2000-10-09 09:34:00	SPY	ETF	141.3125	141.3125	141.0625	141.0938	9300.0
2000-10-09 09:35:00	SPY	ETF	141.1875	141.1875	141.0312	141.0312	10900.0
2000-10-09 09:36:00	SPY	ETF	141.0312	141.0625	141.0312	141.0312	19500.0
2000-10-09 09:37:00	SPY	ETF	141.0312	141.0938	141.0312	141.0938	4100.0
2000-10-09 09:38:00	SPY	ETF	141.2812	141.2812	141.125	141.125	2500.0
2000-10-09 09:39:00	SPY	ETF	141.1562	141.1562	141.0625	141.0625	2000.0
2000-10-09 09:40:00	SPY	ETF	141.0312	141.125	141.0312	141.125	6300.0
2000-10-09 09:41:00	SPY	ETF	141.0312	141.1562	141.0312	141.1562	11500.0
2000-10-09 09:42:00	SPY	ETF	141.25	141.25	141.125	141.2188	9200.0
2000-10-09 09:43:00	SPY	ETF	141.0938	141.0938	141.0312	141.0312	3000.0
2000-10-09 09:44:00	SPY	ETF	141.125	141.125	141.0312	141.0938	5400.0
2000-10-09 09:45:00	SPY	ETF	141.0312	141.1562	141.0312	141.0312	28300.0
2000-10-09 09:46:00	SPY	ETF	141.0	141.0312	141.0	141.0	20100.0
2000-10-09 09:47:00	SPY	ETF	140.875	140.875	140.75	140.75	21600.0
2000-10-09 09:48:00	SPY	ETF	140.75	140.8125	140.75	140.75	42600.0
2000-10-09 09:49:00	SPY	ETF	140.75	140.875	140.75	140.8438	14300.0
2000-10-09 09:50:00	SPY	ETF	140.9375	140.9375	140.9375	140.9375	4000.0
2000-10-09 09:51:00	SPY	ETF	141.0	141.0938	141.0	141.0	29100.0
2000-10-09 09:52:00	SPY	ETF	140.875	141.0625	140.875	141.0312	208100.0
2000-10-09 09:53:00	SPY	ETF	141.0312	141.0625	140.875	140.875	700.0
2000-10-09 09:54:00	SPY	ETF	140.9062	140.9062	140.7812	140.7812	57100.0
2000-10-09 09:55:00	SPY	ETF	140.8125	140.8438	140.8125	140.8438	1200.0
2000-10-09 09:56:00	SPY	ETF	140.7812	140.8125	140.7812	140.8125	400.0
2000-10-09 09:57:00	SPY	ETF	140.8125	140.8125	140.7812	140.7812	4800.0
2000-10-09 09:58:00	SPY	ETF	140.7188	140.75	140.6875	140.6875	6100.0
2000-10-09 09:59:00	SPY	ETF	140.6875	140.6875	140.6875	140.6875	4600.0
2000-10-09 10:00:00	SPY	ETF	140.5625	140.7812	140.5625	140.7812	10800.0
2000-10-09 10:01:00	SPY	ETF	140.7812	140.9062	140.7812	140.8125	16600.0
2000-10-09 10:02:00	SPY	ETF	141.0	141.0	140.875	140.9375	14600.0
2000-10-09 10:03:00	SPY	ETF	140.9375	140.9375	140.75	140.8125	32200.0
2000-10-09 10:04:00	SPY	ETF	140.5312	140.5938	140.5312	140.5938	4400.0
2000-10-09 10:05:00	SPY	ETF	140.5312	140.5312	140.2812	140.2812	10300.0
2000-10-09 10:06:00	SPY	ETF	140.2812	140.4062	140.2812	140.3125	49200.0
2000-10-09 10:07:00	SPY	ETF	140.2812	140.3125	140.2812	140.3125	9800.0
2000-10-09 10:08:00	SPY	ETF	140.3438	140.375	140.3125	140.3125	13000.0
2000-10-09 10:09:00	SPY	ETF	140.375	140.375	140.25	140.25	3200.0
2000-10-09 10:10:00	SPY	ETF	140.25	140.25	140.125	140.25	7400.0
2000-10-09 10:11:00	SPY	ETF	140.125	140.1875	140.125	140.125	36400.0
2000-10-09 10:12:00	SPY	ETF	140.125	140.125	140.0625	140.0625	82000.0
2000-10-09 10:13:00	SPY	ETF	140.0938	140.0938	140.0312	140.0312	5300.0
2000-10-09 10:14:00	SPY	ETF	140.125	140.1562	140.0938	140.1562	8200.0
2000-10-09 10:15:00	SPY	ETF	140.25	140.25	140.125	140.125	17800.0
2000-10-09 10:16:00	SPY	ETF	140.1875	140.2188	140.1875	140.2188	300.0
2000-10-09 10:17:00	SPY	ETF	140.3125	140.375	140.3125	140.3125	7700.0
2000-10-09 10:18:00	SPY	ETF	140.4375	140.5625	140.3438	140.5625	42700.0
2000-10-09 10:19:00	SPY	ETF	140.6562	140.6562	140.5625	140.5938	8500.0
2000-10-09 10:20:00	SPY	ETF	140.5312	140.5312	140.5	140.5	1200.0
2000-10-09 10:21:00	SPY	ETF	140.5	140.5312	140.4375	140.5312	8100.0
2000-10-09 10:22:00	SPY	ETF	140.5938	140.5938	140.3438	140.3438	7100.0

> showing 50 of 2,175 rows — these rows as CSV

> unlock the full archive -- $79 one-time