PREVIEW / etf_1min / 2000-10-10

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-10-10.parquet
  size:    44 KB
  rows:    2,581

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-10 09:31:00	SPY	ETF	140.0938	140.125	140.0938	140.0938	308700.0
2000-10-10 09:32:00	SPY	ETF	140.0938	140.3125	140.0938	140.3125	9500.0
2000-10-10 09:33:00	SPY	ETF	140.25	140.375	140.0938	140.375	2500.0
2000-10-10 09:34:00	SPY	ETF	140.4688	140.4688	140.4688	140.4688	1200.0
2000-10-10 09:35:00	SPY	ETF	140.3438	140.4688	140.3438	140.4375	4300.0
2000-10-10 09:36:00	SPY	ETF	140.3125	140.3125	140.1562	140.2188	10600.0
2000-10-10 09:37:00	SPY	ETF	140.3125	140.3125	140.125	140.1875	8800.0
2000-10-10 09:38:00	SPY	ETF	140.1562	140.375	140.1562	140.375	2100.0
2000-10-10 09:39:00	SPY	ETF	140.4062	140.4062	140.4062	140.4062	500.0
2000-10-10 09:40:00	SPY	ETF	140.5	140.5	140.3438	140.3438	6800.0
2000-10-10 09:41:00	SPY	ETF	140.4062	140.4062	140.25	140.3125	111900.0
2000-10-10 09:42:00	SPY	ETF	140.375	140.4375	140.25	140.3438	38700.0
2000-10-10 09:43:00	SPY	ETF	140.375	140.375	140.25	140.2812	18200.0
2000-10-10 09:44:00	SPY	ETF	140.2812	140.5	140.2812	140.4375	6700.0
2000-10-10 09:45:00	SPY	ETF	140.5938	140.5938	140.375	140.375	4300.0
2000-10-10 09:46:00	SPY	ETF	140.625	140.625	140.4688	140.4688	13200.0
2000-10-10 09:47:00	SPY	ETF	140.4375	140.5625	140.4375	140.4375	15700.0
2000-10-10 09:48:00	SPY	ETF	140.4375	140.4375	140.375	140.375	1600.0
2000-10-10 09:49:00	SPY	ETF	140.4688	140.4688	140.375	140.375	19000.0
2000-10-10 09:50:00	SPY	ETF	140.5312	140.5625	140.5312	140.5625	2300.0
2000-10-10 09:51:00	SPY	ETF	140.5	140.7188	140.5	140.7188	251000.0
2000-10-10 09:52:00	SPY	ETF	140.7188	140.7188	140.7188	140.7188	3500.0
2000-10-10 09:53:00	SPY	ETF	140.625	140.75	140.625	140.75	18700.0
2000-10-10 09:54:00	SPY	ETF	140.8125	140.875	140.75	140.75	54100.0
2000-10-10 09:55:00	SPY	ETF	140.8125	140.8125	140.8125	140.8125	100.0
2000-10-10 09:56:00	SPY	ETF	140.875	140.875	140.75	140.75	203700.0
2000-10-10 09:57:00	SPY	ETF	140.7812	140.8125	140.7812	140.8125	10300.0
2000-10-10 09:58:00	SPY	ETF	140.8125	141.0625	140.8125	140.9688	16500.0
2000-10-10 09:59:00	SPY	ETF	141.0625	141.1562	141.0312	141.1562	61200.0
2000-10-10 10:00:00	SPY	ETF	141.0625	141.125	141.0	141.0938	3600.0
2000-10-10 10:01:00	SPY	ETF	141.1562	141.1562	141.0	141.125	7000.0
2000-10-10 10:02:00	SPY	ETF	141.0	141.0312	140.875	140.875	116200.0
2000-10-10 10:03:00	SPY	ETF	140.8438	141.25	140.8438	141.0312	14200.0
2000-10-10 10:04:00	SPY	ETF	141.1562	141.1875	141.1562	141.1875	800.0
2000-10-10 10:05:00	SPY	ETF	141.0	141.125	140.9688	141.0	55600.0
2000-10-10 10:06:00	SPY	ETF	141.0	141.125	141.0	141.0	10400.0
2000-10-10 10:07:00	SPY	ETF	141.0	141.0	140.875	141.0	76100.0
2000-10-10 10:08:00	SPY	ETF	140.875	141.0	140.875	140.9375	12200.0
2000-10-10 10:09:00	SPY	ETF	140.9375	141.0	140.9375	141.0	3400.0
2000-10-10 10:10:00	SPY	ETF	141.125	141.125	141.0	141.0	10600.0
2000-10-10 10:11:00	SPY	ETF	140.9688	140.9688	140.9375	140.9375	11000.0
2000-10-10 10:12:00	SPY	ETF	140.9375	140.9375	140.8125	140.8125	16700.0
2000-10-10 10:13:00	SPY	ETF	140.75	140.75	140.6875	140.6875	9000.0
2000-10-10 10:14:00	SPY	ETF	140.6875	140.8125	140.5625	140.5625	14200.0
2000-10-10 10:15:00	SPY	ETF	140.75	140.75	140.75	140.75	25500.0
2000-10-10 10:16:00	SPY	ETF	140.6875	140.75	140.625	140.625	26900.0
2000-10-10 10:17:00	SPY	ETF	140.7188	140.75	140.6875	140.6875	1400.0
2000-10-10 10:18:00	SPY	ETF	140.6875	140.6875	140.5938	140.5938	20200.0
2000-10-10 10:20:00	SPY	ETF	140.6875	140.8125	140.6875	140.8125	10700.0
2000-10-10 10:21:00	SPY	ETF	140.8125	140.8125	140.8125	140.8125	700.0

> showing 50 of 2,581 rows — these rows as CSV

> unlock the full archive -- $79 one-time