PREVIEW / etf_1min / 2000-10-11

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-10-11.parquet
  size:    45 KB
  rows:    2,730

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-11 09:32:00	SPY	ETF	137.625	137.625	137.5	137.625	170600.0
2000-10-11 09:33:00	SPY	ETF	137.5	137.6562	137.5	137.6562	4500.0
2000-10-11 09:34:00	SPY	ETF	137.5	137.6562	137.3438	137.4375	37100.0
2000-10-11 09:35:00	SPY	ETF	137.5	137.625	137.3438	137.4062	41000.0
2000-10-11 09:36:00	SPY	ETF	137.375	137.375	137.0938	137.0938	15800.0
2000-10-11 09:37:00	SPY	ETF	137.2812	137.375	137.2812	137.3125	45500.0
2000-10-11 09:38:00	SPY	ETF	137.3438	137.375	137.25	137.2812	17500.0
2000-10-11 09:39:00	SPY	ETF	137.3125	137.3125	137.1562	137.1562	22900.0
2000-10-11 09:40:00	SPY	ETF	137.125	137.25	137.0625	137.125	34800.0
2000-10-11 09:41:00	SPY	ETF	137.125	137.1875	137.0	137.1875	60500.0
2000-10-11 09:42:00	SPY	ETF	137.0	137.4375	137.0	137.375	34500.0
2000-10-11 09:43:00	SPY	ETF	137.375	137.4688	137.25	137.4688	35900.0
2000-10-11 09:44:00	SPY	ETF	137.4062	137.6562	137.4062	137.6562	26600.0
2000-10-11 09:45:00	SPY	ETF	137.5	137.625	137.5	137.5938	12100.0
2000-10-11 09:46:00	SPY	ETF	137.6875	137.8125	137.6562	137.8125	51200.0
2000-10-11 09:47:00	SPY	ETF	137.7812	137.7812	137.5	137.5	30800.0
2000-10-11 09:48:00	SPY	ETF	137.5	137.8125	137.4375	137.5	6400.0
2000-10-11 09:49:00	SPY	ETF	137.5625	137.5625	137.3125	137.4375	14400.0
2000-10-11 09:50:00	SPY	ETF	137.5938	137.75	137.5938	137.75	5000.0
2000-10-11 09:51:00	SPY	ETF	137.5938	137.75	137.5625	137.7188	6500.0
2000-10-11 09:52:00	SPY	ETF	137.7188	137.9062	137.7188	137.75	60900.0
2000-10-11 09:53:00	SPY	ETF	137.8125	137.9688	137.8125	137.9375	9100.0
2000-10-11 09:54:00	SPY	ETF	137.8125	137.875	137.7188	137.8125	148900.0
2000-10-11 09:55:00	SPY	ETF	137.75	137.9375	137.7188	137.875	19500.0
2000-10-11 09:56:00	SPY	ETF	137.9375	138.0938	137.875	138.0625	39200.0
2000-10-11 09:57:00	SPY	ETF	138.1875	138.3125	138.0625	138.3125	48900.0
2000-10-11 09:58:00	SPY	ETF	138.2188	138.25	138.0938	138.1875	19500.0
2000-10-11 09:59:00	SPY	ETF	138.25	138.3125	138.1562	138.3125	7600.0
2000-10-11 10:00:00	SPY	ETF	138.2188	138.2188	138.125	138.125	57000.0
2000-10-11 10:01:00	SPY	ETF	138.1562	138.1562	138.0625	138.125	5000.0
2000-10-11 10:02:00	SPY	ETF	138.0625	138.125	138.0312	138.125	14100.0
2000-10-11 10:03:00	SPY	ETF	138.0625	138.0938	137.875	137.875	24000.0
2000-10-11 10:04:00	SPY	ETF	138.0	138.0625	137.7812	137.7812	15200.0
2000-10-11 10:05:00	SPY	ETF	137.875	137.875	137.7812	137.8125	8400.0
2000-10-11 10:06:00	SPY	ETF	137.625	137.7812	137.5625	137.5625	56700.0
2000-10-11 10:07:00	SPY	ETF	137.5938	137.75	137.5938	137.6562	2400.0
2000-10-11 10:08:00	SPY	ETF	137.8438	137.875	137.7812	137.875	9700.0
2000-10-11 10:09:00	SPY	ETF	137.875	137.9375	137.875	137.875	32300.0
2000-10-11 10:10:00	SPY	ETF	137.9375	138.0	137.8125	138.0	13200.0
2000-10-11 10:11:00	SPY	ETF	138.0	138.1875	137.875	138.1875	4900.0
2000-10-11 10:12:00	SPY	ETF	138.25	138.25	138.0312	138.0312	16700.0
2000-10-11 10:13:00	SPY	ETF	138.0938	138.125	137.875	137.875	8600.0
2000-10-11 10:14:00	SPY	ETF	137.9375	138.0	137.75	137.75	9400.0
2000-10-11 10:15:00	SPY	ETF	137.8125	137.9062	137.75	137.7812	16700.0
2000-10-11 10:16:00	SPY	ETF	137.8125	137.9375	137.8125	137.9375	1600.0
2000-10-11 10:18:00	SPY	ETF	137.8125	137.8438	137.7188	137.8438	4200.0
2000-10-11 10:19:00	SPY	ETF	137.8438	137.8438	137.6875	137.75	9800.0
2000-10-11 10:20:00	SPY	ETF	137.6875	137.8125	137.6562	137.6562	20700.0
2000-10-11 10:21:00	SPY	ETF	137.75	137.8438	137.75	137.8438	4000.0
2000-10-11 10:22:00	SPY	ETF	137.7812	137.7812	137.6562	137.6875	17200.0

> showing 50 of 2,730 rows — these rows as CSV

> unlock the full archive -- $79 one-time